Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,617.20 +383.74 (+0.57%) CMC Crypto 200
1,423.76 -4.81 (-0.34%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607C00650000 | 2024-05-31 12:37PM EDT | 2024-06-07 | 0.18 | 0.05 | 0.40 | -0.12 | -40.00% | 1 | 41 | 45.14% |
| INTU240614C00650000 | 2024-05-29 11:22AM EDT | 2024-06-14 | 1.44 | 0.15 | 0.60 | 0.00 | - | 2 | 13 | 34.25% |
| INTU240621C00650000 | 2024-05-31 11:21AM EDT | 2024-06-21 | 0.41 | 0.45 | 0.80 | -0.13 | -24.07% | 2 | 225 | 29.52% |
| INTU240628C00650000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 0.70 | 0.70 | 5.80 | +0.15 | +27.27% | 7 | 15 | 42.58% |
| INTU240719C00650000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 1.81 | 2.45 | 4.00 | -0.45 | -19.91% | 6 | 183 | 28.57% |
| INTU240920C00650000 | 2024-05-31 3:39PM EDT | 2024-09-20 | 10.00 | 11.40 | 13.60 | +0.20 | +2.04% | 5 | 83 | 29.65% |
| INTU241018C00650000 | 2024-05-30 3:42PM EDT | 2024-10-18 | 13.30 | 15.00 | 17.20 | 0.00 | - | 2 | 24 | 29.56% |
| INTU241220C00650000 | 2024-05-31 10:43AM EDT | 2024-12-20 | 20.10 | 24.80 | 28.40 | -3.70 | -15.55% | 3 | 18 | 31.84% |
| INTU250117C00650000 | 2024-05-30 11:42AM EDT | 2025-01-17 | 27.50 | 28.10 | 32.70 | 0.00 | - | 1 | 84 | 32.36% |
| INTU250321C00650000 | 2024-05-29 3:37PM EDT | 2025-03-21 | 49.00 | 37.10 | 40.20 | 0.00 | - | 3 | 8 | 32.48% |
| INTU250620C00650000 | 2024-04-29 11:54AM EDT | 2025-06-20 | 98.10 | 58.80 | 63.20 | 0.00 | - | 5 | 19 | 38.29% |
| INTU251219C00650000 | 2024-04-18 2:02PM EDT | 2025-12-19 | 101.10 | 128.00 | 134.80 | 0.00 | - | 21 | 115 | 55.45% |
| INTU260116C00650000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 113.20 | 93.30 | 100.00 | 0.00 | - | 1 | 5 | 43.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607P00650000 | 2024-05-28 11:30AM EDT | 2024-06-07 | 49.85 | 70.70 | 77.00 | 0.00 | - | 3 | 0 | 72.31% |
| INTU240614P00650000 | 2024-05-30 3:54PM EDT | 2024-06-14 | 83.40 | 69.60 | 78.00 | 0.00 | - | 50 | 0 | 55.21% |
| INTU240621P00650000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 91.20 | 70.80 | 78.00 | +3.70 | +4.23% | 8 | 5 | 45.08% |
| INTU240628P00650000 | 2024-05-30 1:23PM EDT | 2024-06-28 | 82.90 | 68.70 | 78.00 | 0.00 | - | 1 | 0 | 39.04% |
| INTU240705P00650000 | 2024-05-30 10:45AM EDT | 2024-07-05 | 80.35 | 69.00 | 78.00 | 0.00 | - | 1 | 0 | 34.92% |
| INTU240719P00650000 | 2024-05-30 1:01PM EDT | 2024-07-19 | 81.45 | 71.80 | 77.60 | 0.00 | - | 30 | 78 | 28.68% |
| INTU240920P00650000 | 2024-05-30 1:04PM EDT | 2024-09-20 | 85.00 | 76.20 | 81.70 | 0.00 | - | 35 | 288 | 24.05% |
| INTU241018P00650000 | 2024-05-24 11:18AM EDT | 2024-10-18 | 58.00 | 77.30 | 81.10 | 0.00 | - | 1 | 53 | 20.91% |
| INTU241220P00650000 | 2024-05-28 2:25PM EDT | 2024-12-20 | 72.80 | 83.90 | 87.50 | 0.00 | - | 7 | 37 | 22.29% |
| INTU250117P00650000 | 2024-05-28 2:15PM EDT | 2025-01-17 | 74.60 | 83.00 | 89.00 | 0.00 | - | 1 | 64 | 21.89% |
| INTU250321P00650000 | 2024-05-16 3:10PM EDT | 2025-03-21 | 57.20 | 87.00 | 95.40 | 0.00 | - | 5 | 24 | 23.00% |
| INTU250620P00650000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 60.60 | 94.70 | 102.40 | 0.00 | - | 1 | 102 | 23.35% |
| INTU251219P00650000 | 2024-02-23 3:10PM EDT | 2025-12-19 | 80.50 | 83.90 | 89.60 | 0.00 | - | 1 | 11 | 14.24% |
| INTU260116P00650000 | 2024-03-20 10:26AM EDT | 2026-01-16 | 91.40 | 99.90 | 104.50 | 0.00 | - | 1 | 19 | 19.56% |
© 2024 Yahoo. All rights reserved.