Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00645000 | 2024-06-04 12:21PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.50 | 0.00 | - | 4 | 12 | 33.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621P00645000 | 2024-05-30 3:29PM EDT | 2024-06-21 | 78.91 | 45.80 | 53.80 | 0.00 | - | 32 | 0 | 59.30% |