Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.97 +476.73 (+0.71%) CMC Crypto 200
1,426.35 -2.22 (-0.16%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607C00635000 | 2024-05-30 2:16PM EDT | 2024-06-07 | 0.29 | 0.05 | 0.45 | 0.00 | - | 5 | 14 | 38.60% |
| INTU240614C00635000 | 2024-05-30 3:21PM EDT | 2024-06-14 | 0.70 | 0.30 | 0.85 | 0.00 | - | 3 | 4 | 30.87% |
| INTU240621C00635000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 0.85 | 0.90 | 2.30 | 0.00 | - | 58 | 66 | 32.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607P00635000 | 2024-05-30 3:54PM EDT | 2024-06-07 | 66.40 | 56.00 | 61.90 | 0.00 | - | 45 | 0 | 61.79% |
| INTU240614P00635000 | 2024-05-30 3:54PM EDT | 2024-06-14 | 68.30 | 54.70 | 63.00 | 0.00 | - | 50 | 0 | 47.87% |
| INTU240621P00635000 | 2024-05-29 12:12PM EDT | 2024-06-21 | 36.80 | 56.30 | 61.40 | 0.00 | - | 2 | 6 | 34.00% |
© 2024 Yahoo. All rights reserved.