Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,292.77 +158.84 (+0.24%) CMC Crypto 200
1,375.77 -42.10 (-2.97%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00630000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 0.58 | 0.15 | 1.05 | +0.08 | +16.00% | 6 | 228 | 32.43% |
| INTU240628C00630000 | 2024-06-14 10:54AM EDT | 2024-06-28 | 1.75 | 1.00 | 2.00 | -0.55 | -23.91% | 2 | 54 | 26.40% |
| INTU240705C00630000 | 2024-06-14 3:45PM EDT | 2024-07-05 | 2.28 | 2.05 | 3.50 | -0.02 | -0.87% | 32 | 8 | 25.70% |
| INTU240712C00630000 | 2024-06-12 3:59PM EDT | 2024-07-12 | 2.77 | 3.40 | 4.10 | 0.00 | - | 8 | 6 | 23.48% |
| INTU240719C00630000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 5.10 | 4.80 | 5.40 | -0.53 | -9.41% | 7 | 188 | 23.38% |
| INTU240726C00630000 | 2024-06-14 9:41AM EDT | 2024-07-26 | 6.40 | 6.30 | 7.60 | +0.50 | +8.47% | 1 | 1 | 24.79% |
| INTU240816C00630000 | 2024-06-13 2:42PM EDT | 2024-08-16 | 12.10 | 10.30 | 12.00 | +1.98 | +19.57% | 2 | 71 | 25.39% |
| INTU240920C00630000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 20.80 | 20.00 | 21.80 | +0.70 | +3.48% | 22 | 163 | 28.92% |
| INTU241018C00630000 | 2024-06-12 10:38AM EDT | 2024-10-18 | 24.40 | 24.50 | 29.20 | 0.00 | - | 3 | 54 | 30.97% |
| INTU241220C00630000 | 2024-06-13 12:45PM EDT | 2024-12-20 | 35.70 | 37.00 | 40.40 | 0.00 | - | 12 | 18 | 31.92% |
| INTU250117C00630000 | 2024-06-13 3:02PM EDT | 2025-01-17 | 40.50 | 41.20 | 44.40 | 0.00 | - | 10 | 270 | 31.98% |
| INTU250321C00630000 | 2024-06-13 9:31AM EDT | 2025-03-21 | 50.42 | 51.30 | 52.90 | 0.00 | - | 1 | 1 | 32.24% |
| INTU250620C00630000 | 2024-04-08 9:47AM EDT | 2025-06-20 | 108.20 | 96.50 | 99.90 | 0.00 | - | 1 | 8 | 47.68% |
| INTU251219C00630000 | 2023-12-15 2:54PM EDT | 2025-12-19 | 111.80 | 111.00 | 118.30 | 0.00 | - | 24 | 10 | 45.40% |
| INTU260116C00630000 | 2024-05-29 9:35AM EDT | 2026-01-16 | 104.00 | 87.10 | 94.80 | 0.00 | - | 1 | 7 | 36.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00630000 | 2024-06-12 9:34AM EDT | 2024-06-21 | 41.88 | 30.90 | 38.90 | 0.00 | - | 3 | 107 | 52.12% |
| INTU240628P00630000 | 2024-05-31 2:54PM EDT | 2024-06-28 | 71.40 | 32.70 | 39.00 | 0.00 | - | 1 | 0 | 35.72% |
| INTU240705P00630000 | 2024-05-24 2:27PM EDT | 2024-07-05 | 28.00 | 34.30 | 36.90 | 0.00 | - | 5 | 0 | 23.17% |
| INTU240719P00630000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 35.80 | 36.80 | 38.10 | -2.89 | -7.47% | 1 | 316 | 20.34% |
| INTU240920P00630000 | 2024-05-30 1:00PM EDT | 2024-09-20 | 69.50 | 43.50 | 48.20 | 0.00 | - | 1 | 75 | 22.04% |
| INTU241018P00630000 | 2024-06-14 10:35AM EDT | 2024-10-18 | 48.70 | 49.50 | 53.90 | -3.70 | -7.06% | 2 | 54 | 23.82% |
| INTU241220P00630000 | 2024-05-20 3:31PM EDT | 2024-12-20 | 34.91 | 56.80 | 62.70 | 0.00 | - | 35 | 42 | 24.79% |
| INTU250117P00630000 | 2024-06-03 3:02PM EDT | 2025-01-17 | 80.30 | 58.70 | 63.80 | 0.00 | - | 3 | 107 | 23.75% |
| INTU250321P00630000 | 2024-06-14 3:01PM EDT | 2025-03-21 | 66.30 | 63.00 | 68.90 | -0.30 | -0.45% | 5 | 5 | 23.40% |
| INTU250620P00630000 | 2024-06-03 11:36AM EDT | 2025-06-20 | 90.00 | 69.00 | 78.80 | 0.00 | - | 1 | 4 | 24.50% |
| INTU251219P00630000 | 2024-05-22 10:38AM EDT | 2025-12-19 | 67.08 | 82.00 | 90.90 | 0.00 | - | 9 | 8 | 24.22% |
| INTU260116P00630000 | 2024-05-30 10:55AM EDT | 2026-01-16 | 100.70 | 83.00 | 91.20 | 0.00 | - | 1 | 10 | 23.73% |
© 2024 Yahoo. All rights reserved.