Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,262.74 -913.75 (-1.36%) CMC Crypto 200
1,405.70 -12.17 (-0.86%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00625000 | 2024-06-14 1:44PM EDT | 2024-06-21 | 0.95 | 0.40 | 0.60 | +0.25 | +35.71% | 30 | 227 | 23.37% |
| INTU240628C00625000 | 2024-06-14 9:48AM EDT | 2024-06-28 | 2.55 | 1.45 | 3.50 | +0.80 | +45.71% | 2 | 1 | 27.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00625000 | 2024-06-12 11:22AM EDT | 2024-06-21 | 30.49 | 26.40 | 32.00 | 0.00 | - | 20 | 20 | 35.93% |
| INTU240628P00625000 | 2024-06-11 10:10AM EDT | 2024-06-28 | 60.40 | 29.00 | 31.70 | 0.00 | - | - | 0 | 24.38% |
© 2024 Yahoo. All rights reserved.