Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,668.60 +428.05 (+0.64%) CMC Crypto 200
1,425.20 -3.37 (-0.24%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607C00615000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.70 | -0.13 | -24.53% | 2 | 45 | 30.66% |
| INTU240614C00615000 | 2024-05-30 10:54AM EDT | 2024-06-14 | 1.54 | 1.25 | 4.00 | 0.00 | - | 3 | 5 | 35.76% |
| INTU240621C00615000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 2.70 | 2.45 | 2.95 | +0.63 | +30.43% | 4 | 53 | 26.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607P00615000 | 2024-05-31 1:58PM EDT | 2024-06-07 | 53.69 | 35.70 | 41.70 | +5.99 | +12.56% | 2 | 5 | 46.40% |
| INTU240614P00615000 | 2024-05-29 9:38AM EDT | 2024-06-14 | 14.35 | 36.40 | 42.70 | 0.00 | - | 2 | 1 | 36.22% |
| INTU240621P00615000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 52.45 | 37.90 | 41.10 | +1.38 | +2.70% | 6 | 58 | 24.98% |
© 2024 Yahoo. All rights reserved.