Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,327.37 +152.07 (+0.23%) CMC Crypto 200
1,374.44 -43.43 (-3.06%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00605000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 3.40 | 2.80 | 3.20 | +0.29 | +9.32% | 30 | 107 | 22.38% |
| INTU240628C00605000 | 2024-06-14 10:37AM EDT | 2024-06-28 | 6.90 | 5.80 | 6.40 | +0.70 | +11.29% | 1 | 2 | 23.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00605000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 11.70 | 11.20 | 12.30 | -1.43 | -10.89% | 12 | 90 | 21.63% |
© 2024 Yahoo. All rights reserved.