Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,032.47 +120.27 (+0.18%) CMC Crypto 200
1,403.10 -14.77 (-1.04%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00595000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 6.93 | 6.80 | 7.50 | +1.53 | +28.33% | 77 | 57 | 21.72% |
| INTU240628C00595000 | 2024-06-14 10:22AM EDT | 2024-06-28 | 12.60 | 10.20 | 13.50 | +1.90 | +17.76% | 2 | 5 | 28.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00595000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 5.40 | 5.50 | 6.00 | -2.40 | -30.77% | 114 | 95 | 19.29% |
| INTU240628P00595000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 9.00 | 5.40 | 9.10 | -2.00 | -18.18% | 12 | 1 | 20.31% |
© 2024 Yahoo. All rights reserved.