Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.26 +364.95 (+0.54%) CMC Crypto 200
1,423.85 -4.72 (-0.33%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607C00575000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 9.20 | 8.70 | 9.60 | +4.40 | +91.67% | 37 | 39 | 27.86% |
| INTU240614C00575000 | 2024-05-30 1:01PM EDT | 2024-06-14 | 8.70 | 12.30 | 14.00 | -1.40 | -13.86% | 6 | 82 | 29.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607P00575000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 6.87 | 6.10 | 7.20 | -7.68 | -52.78% | 15 | 7 | 24.84% |
| INTU240614P00575000 | 2024-05-31 10:38AM EDT | 2024-06-14 | 21.12 | 7.20 | 13.50 | +3.90 | +22.65% | 1 | 19 | 31.59% |
© 2024 Yahoo. All rights reserved.