Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.71 +272.02 (+0.40%) CMC Crypto 200
1,426.05 -2.52 (-0.18%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607C00565000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 15.80 | 15.00 | 16.20 | +6.37 | +67.55% | 24 | 18 | 29.79% |
| INTU240614C00565000 | 2024-05-31 2:29PM EDT | 2024-06-14 | 15.20 | 16.30 | 21.90 | +3.50 | +29.91% | 74 | 5 | 34.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607P00565000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 4.50 | 2.80 | 3.50 | -3.90 | -46.43% | 61 | 51 | 25.20% |
| INTU240614P00565000 | 2024-05-30 3:45PM EDT | 2024-06-14 | 13.66 | 4.10 | 9.60 | +2.45 | +21.86% | 1 | 13 | 32.78% |
© 2024 Yahoo. All rights reserved.