Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.43 +413.41 (+0.61%) CMC Crypto 200
1,424.96 -3.60 (-0.25%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607C00545000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 20.50 | 29.30 | 36.10 | -11.40 | -35.74% | 10 | 3 | 50.34% |
| INTU240614C00545000 | 2024-05-30 3:57PM EDT | 2024-06-14 | 24.92 | 33.50 | 38.00 | 0.00 | - | 2 | 1 | 41.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607P00545000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 2.43 | 0.45 | 0.90 | +0.53 | +27.89% | 3 | 1 | 29.58% |
| INTU240614P00545000 | 2024-05-31 2:56PM EDT | 2024-06-14 | 5.00 | 1.85 | 2.35 | +0.02 | +0.40% | 3 | 30 | 27.61% |
© 2024 Yahoo. All rights reserved.