Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.60 -124.83 (-0.19%) CMC Crypto 200
1,371.63 -46.25 (-3.26%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00530000 | 2024-06-05 9:51AM EDT | 2024-06-21 | 36.00 | 62.00 | 69.90 | 0.00 | - | 2 | 22 | 83.55% |
| INTU240628C00530000 | 2024-06-12 11:45AM EDT | 2024-06-28 | 66.83 | 62.60 | 70.60 | 0.00 | - | 7 | 5 | 59.67% |
| INTU240719C00530000 | 2024-06-11 9:44AM EDT | 2024-07-19 | 42.70 | 64.80 | 72.50 | 0.00 | - | 6 | 9 | 41.38% |
| INTU240920C00530000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 120.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INTU241018C00530000 | 2024-05-31 11:10AM EDT | 2024-10-18 | 60.70 | 82.30 | 87.20 | 0.00 | - | 1 | 4 | 36.06% |
| INTU241220C00530000 | 2024-03-14 1:17PM EDT | 2024-12-20 | 157.00 | 129.20 | 133.30 | 0.00 | - | 1 | 1 | 59.33% |
| INTU250117C00530000 | 2024-05-29 9:54AM EDT | 2025-01-17 | 113.00 | 98.10 | 102.80 | 0.00 | - | 1 | 12 | 37.63% |
| INTU250321C00530000 | 2024-05-24 11:47AM EDT | 2025-03-21 | 126.50 | 104.40 | 110.50 | 0.00 | - | 1 | 1 | 37.38% |
| INTU250620C00530000 | 2024-06-05 9:32AM EDT | 2025-06-20 | 103.10 | 118.10 | 124.20 | 0.00 | - | 2 | 5 | 38.96% |
| INTU251219C00530000 | 2024-03-08 1:20PM EDT | 2025-12-19 | 199.00 | 182.20 | 191.00 | 0.00 | - | 1 | 15 | 56.00% |
| INTU260116C00530000 | 2024-02-20 12:29PM EDT | 2026-01-16 | 206.34 | 196.90 | 205.70 | 0.00 | - | 2 | 33 | 60.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00530000 | 2024-06-14 12:15PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.55 | -0.02 | -9.52% | 1 | 183 | 51.15% |
| INTU240628P00530000 | 2024-06-12 3:14PM EDT | 2024-06-28 | 0.70 | 0.15 | 1.20 | 0.00 | - | 3 | 13 | 40.67% |
| INTU240705P00530000 | 2024-06-13 2:33PM EDT | 2024-07-05 | 0.47 | 0.25 | 0.85 | 0.00 | - | 6 | 16 | 30.47% |
| INTU240712P00530000 | 2024-06-14 10:47AM EDT | 2024-07-12 | 0.84 | 0.15 | 1.65 | -1.86 | -68.89% | 1 | 19 | 30.38% |
| INTU240719P00530000 | 2024-06-12 1:14PM EDT | 2024-07-19 | 1.40 | 1.20 | 1.45 | 0.00 | - | 14 | 95 | 26.26% |
| INTU240726P00530000 | 2024-06-13 1:32PM EDT | 2024-07-26 | 1.98 | 1.45 | 2.20 | 0.00 | - | 1 | 5 | 26.51% |
| INTU240816P00530000 | 2024-06-14 12:40PM EDT | 2024-08-16 | 3.60 | 1.80 | 3.80 | +0.40 | +12.50% | 610 | 20 | 25.19% |
| INTU240920P00530000 | 2024-06-12 10:36AM EDT | 2024-09-20 | 7.30 | 5.50 | 8.30 | 0.00 | - | 1 | 90 | 26.44% |
| INTU241018P00530000 | 2024-06-13 2:53PM EDT | 2024-10-18 | 10.30 | 9.90 | 10.50 | 0.00 | - | 2 | 37 | 25.64% |
| INTU241220P00530000 | 2024-05-28 10:53AM EDT | 2024-12-20 | 19.13 | 16.00 | 17.70 | 0.00 | - | 31 | 32 | 26.61% |
| INTU250117P00530000 | 2024-06-12 12:24PM EDT | 2025-01-17 | 18.11 | 16.90 | 20.60 | 0.00 | - | 5 | 43 | 26.84% |
| INTU250321P00530000 | 2024-06-10 1:42PM EDT | 2025-03-21 | 31.50 | 20.50 | 26.00 | 0.00 | - | 6 | 6 | 26.81% |
| INTU250620P00530000 | 2024-05-28 9:52AM EDT | 2025-06-20 | 34.80 | 30.00 | 33.70 | 0.00 | - | 1 | 13 | 27.11% |
| INTU251219P00530000 | 2023-11-17 12:24PM EDT | 2025-12-19 | 68.07 | 48.60 | 53.50 | 0.00 | - | 3 | 4 | 29.99% |
| INTU260116P00530000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 36.20 | 42.30 | 46.70 | 0.00 | - | 1 | 57 | 26.67% |
© 2024 Yahoo. All rights reserved.