Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.51 +427.64 (+0.64%) CMC Crypto 200
1,425.18 -3.39 (-0.24%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00520000 | 2024-05-24 10:54AM EDT | 2024-06-21 | 97.47 | 55.90 | 62.10 | 0.00 | - | 1 | 20 | 45.89% |
| INTU240719C00520000 | 2024-02-23 2:47PM EDT | 2024-07-19 | 159.53 | 134.10 | 140.60 | 0.00 | - | 1 | 6 | 134.70% |
| INTU240920C00520000 | 2024-04-12 1:55PM EDT | 2024-09-20 | 125.35 | 127.80 | 131.70 | 0.00 | - | 1 | 3 | 82.48% |
| INTU250117C00520000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 122.00 | 92.00 | 97.00 | 0.00 | - | 2 | 36 | 37.47% |
| INTU250620C00520000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 155.76 | 187.80 | 192.60 | 0.00 | - | 5 | 13 | 73.15% |
| INTU251219C00520000 | 2023-09-22 11:42AM EDT | 2025-12-19 | 117.45 | 110.30 | 116.90 | 0.00 | - | 2 | 2 | 31.67% |
| INTU260116C00520000 | 2024-05-24 9:47AM EDT | 2026-01-16 | 169.50 | 135.10 | 144.00 | 0.00 | - | 4 | 5 | 41.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607P00520000 | 2024-05-29 3:31PM EDT | 2024-06-07 | 0.24 | 0.05 | 0.50 | 0.00 | - | 2 | 20 | 42.19% |
| INTU240614P00520000 | 2024-05-30 10:28AM EDT | 2024-06-14 | 1.25 | 0.10 | 0.90 | 0.00 | - | 5 | 6 | 33.55% |
| INTU240621P00520000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 1.85 | 0.70 | 1.25 | -0.45 | -19.57% | 13 | 156 | 29.48% |
| INTU240628P00520000 | 2024-05-31 3:16PM EDT | 2024-06-28 | 2.58 | 1.30 | 2.00 | -0.19 | -6.86% | 2 | 2 | 28.72% |
| INTU240705P00520000 | 2024-05-30 3:49PM EDT | 2024-07-05 | 4.00 | 1.35 | 2.25 | 0.00 | - | 2 | 2 | 26.52% |
| INTU240719P00520000 | 2024-05-31 2:23PM EDT | 2024-07-19 | 5.13 | 2.50 | 3.80 | -0.39 | -7.07% | 4 | 45 | 26.21% |
| INTU240920P00520000 | 2024-05-30 1:48PM EDT | 2024-09-20 | 13.66 | 10.60 | 11.70 | 0.00 | - | 11 | 190 | 26.79% |
| INTU241018P00520000 | 2024-05-24 3:44PM EDT | 2024-10-18 | 9.40 | 12.70 | 14.90 | 0.00 | - | 1 | 9 | 26.91% |
| INTU241220P00520000 | 2024-05-30 2:29PM EDT | 2024-12-20 | 23.80 | 17.40 | 21.80 | 0.00 | - | 12 | 67 | 27.32% |
| INTU250117P00520000 | 2024-05-30 10:17AM EDT | 2025-01-17 | 26.01 | 20.10 | 26.20 | 0.00 | - | 1 | 141 | 28.47% |
| INTU250620P00520000 | 2024-05-30 3:25PM EDT | 2025-06-20 | 37.24 | 34.30 | 37.50 | 0.00 | - | 1 | 8 | 27.57% |
| INTU251219P00520000 | 2024-05-20 3:56PM EDT | 2025-12-19 | 32.50 | 42.00 | 52.00 | 0.00 | - | 1 | 2 | 28.42% |
| INTU260116P00520000 | 2024-05-30 3:36PM EDT | 2026-01-16 | 52.50 | 44.10 | 51.80 | 0.00 | - | 1 | 35 | 27.66% |
© 2024 Yahoo. All rights reserved.