Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,278.64 -744.05 (-1.11%) CMC Crypto 200
1,404.39 -13.49 (-0.95%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00490000 | 2024-05-24 11:44AM EDT | 2024-06-21 | 121.42 | 102.10 | 109.70 | 0.00 | - | 2 | 174 | 62.70% |
| INTU240920C00490000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 138.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU241018C00490000 | 2024-05-23 10:55AM EDT | 2024-10-18 | 191.50 | 116.00 | 120.90 | 0.00 | - | 1 | 1 | 40.90% |
| INTU250117C00490000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 132.60 | 126.70 | 132.90 | 0.00 | - | 1 | 419 | 40.55% |
| INTU250620C00490000 | 2023-10-27 1:45PM EDT | 2025-06-20 | 95.80 | 145.40 | 150.40 | 0.00 | - | 3 | 0 | 40.51% |
| INTU251219C00490000 | 2024-04-22 11:05AM EDT | 2025-12-19 | 184.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU260116C00490000 | 2024-01-03 12:38PM EDT | 2026-01-16 | 182.00 | 215.00 | 224.00 | 0.00 | - | 1 | 1 | 60.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00490000 | 2024-05-30 3:23PM EDT | 2024-06-21 | 0.75 | 0.05 | 2.60 | 0.00 | - | 2 | 58 | 85.57% |
| INTU240628P00490000 | 2024-06-05 2:32PM EDT | 2024-06-28 | 0.40 | 0.00 | 2.70 | 0.00 | - | - | 6 | 60.74% |
| INTU240712P00490000 | 2024-06-07 1:49PM EDT | 2024-07-12 | 0.35 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 44.19% |
| INTU240719P00490000 | 2024-06-11 11:42AM EDT | 2024-07-19 | 1.17 | 0.25 | 1.45 | 0.00 | - | 10 | 35 | 38.98% |
| INTU240726P00490000 | 2024-06-12 3:14PM EDT | 2024-07-26 | 0.95 | 0.25 | 4.50 | 0.00 | - | - | 1 | 46.77% |
| INTU240816P00490000 | 2024-06-05 10:16AM EDT | 2024-08-16 | 3.58 | 0.65 | 2.15 | 0.00 | - | - | 1 | 31.66% |
| INTU240920P00490000 | 2024-06-04 10:44AM EDT | 2024-09-20 | 6.90 | 3.00 | 3.60 | 0.00 | - | 3 | 32 | 28.82% |
| INTU241018P00490000 | 2024-06-11 12:37PM EDT | 2024-10-18 | 7.60 | 4.40 | 4.90 | 0.00 | - | 1 | 14 | 27.67% |
| INTU241220P00490000 | 2024-06-05 9:43AM EDT | 2024-12-20 | 16.00 | 9.00 | 9.80 | 0.00 | - | 1 | 6 | 28.23% |
| INTU250117P00490000 | 2024-06-07 2:44PM EDT | 2025-01-17 | 14.20 | 9.80 | 12.40 | 0.00 | - | 3 | 374 | 28.75% |
| INTU250321P00490000 | 2024-05-31 11:10AM EDT | 2025-03-21 | 23.70 | 11.60 | 16.60 | 0.00 | - | 34 | 53 | 28.48% |
| INTU250620P00490000 | 2024-05-30 3:03PM EDT | 2025-06-20 | 29.25 | 19.60 | 22.60 | 0.00 | - | 4 | 41 | 28.38% |
| INTU251219P00490000 | 2024-06-12 10:13AM EDT | 2025-12-19 | 31.00 | 28.10 | 35.20 | 0.00 | - | 4 | 59 | 29.05% |
| INTU260116P00490000 | 2024-05-30 10:51AM EDT | 2026-01-16 | 40.48 | 29.10 | 38.00 | 0.00 | - | 1 | 43 | 29.55% |
© 2024 Yahoo. All rights reserved.