Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,616.57 +393.73 (+0.59%) CMC Crypto 200
1,423.19 -5.38 (-0.38%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00480000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 142.30 | 181.80 | 187.70 | 0.00 | - | 1 | 80 | 264.07% |
| INTU240719C00480000 | 2024-01-03 11:43AM EDT | 2024-07-19 | 134.22 | 172.30 | 179.10 | 0.00 | - | 1 | 0 | 159.97% |
| INTU240920C00480000 | 2024-03-07 1:16PM EDT | 2024-09-20 | 192.50 | 169.20 | 174.70 | 0.00 | - | 1 | 1 | 102.27% |
| INTU241018C00480000 | 2024-05-22 2:12PM EDT | 2024-10-18 | 200.05 | 109.30 | 113.50 | 0.00 | - | 6 | 7 | 39.70% |
| INTU250117C00480000 | 2024-05-31 10:35AM EDT | 2025-01-17 | 109.98 | 120.00 | 127.00 | -33.32 | -23.25% | 123 | 138 | 40.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00480000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.40 | -0.11 | -19.64% | 3 | 138 | 38.04% |
| INTU240628P00480000 | 2024-05-30 3:57PM EDT | 2024-06-28 | 0.77 | 0.20 | 0.90 | 0.00 | - | 2 | 2 | 37.87% |
| INTU240705P00480000 | 2024-05-29 2:30PM EDT | 2024-07-05 | 0.63 | 0.30 | 1.10 | 0.00 | - | - | 1 | 35.19% |
| INTU240719P00480000 | 2024-05-31 11:54AM EDT | 2024-07-19 | 1.92 | 0.90 | 1.60 | +0.02 | +1.05% | 1 | 36 | 32.15% |
| INTU240920P00480000 | 2024-05-30 10:42AM EDT | 2024-09-20 | 5.90 | 4.80 | 5.50 | 0.00 | - | 2 | 12 | 29.26% |
| INTU241018P00480000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 7.30 | 6.30 | 7.60 | 0.00 | - | 2 | 7 | 29.05% |
| INTU241220P00480000 | 2024-05-31 3:08PM EDT | 2024-12-20 | 14.30 | 11.90 | 12.30 | +0.90 | +6.72% | 456 | 556 | 28.78% |
| INTU250117P00480000 | 2024-05-30 9:31AM EDT | 2025-01-17 | 12.70 | 13.00 | 14.40 | 0.00 | - | 1 | 78 | 28.76% |
| INTU250321P00480000 | 2024-05-24 1:17PM EDT | 2025-03-21 | 21.20 | 17.70 | 19.60 | +7.70 | +57.04% | 2 | 2 | 29.18% |
| INTU250620P00480000 | 2024-05-29 2:14PM EDT | 2025-06-20 | 20.70 | 22.90 | 27.00 | 0.00 | - | 4 | 22 | 29.77% |
| INTU251219P00480000 | 2024-05-30 12:00PM EDT | 2025-12-19 | 36.10 | 30.00 | 38.30 | 0.00 | - | 5 | 42 | 29.62% |
| INTU260116P00480000 | 2024-05-30 10:51AM EDT | 2026-01-16 | 36.72 | 33.10 | 40.00 | 0.00 | - | 1 | 27 | 29.65% |
© 2024 Yahoo. All rights reserved.