Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.58 +408.07 (+0.61%) CMC Crypto 200
1,425.98 -2.58 (-0.18%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00460000 | 2024-01-24 2:00PM EDT | 2024-06-21 | 197.37 | 205.00 | 214.00 | 0.00 | - | 1 | 11 | 297.49% |
| INTU240920C00460000 | 2024-05-24 9:32AM EDT | 2024-09-20 | 170.60 | 124.00 | 130.10 | 0.00 | - | 1 | 2 | 46.24% |
| INTU250117C00460000 | 2023-12-04 12:06PM EDT | 2025-01-17 | 148.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250620C00460000 | 2024-04-12 2:07PM EDT | 2025-06-20 | 206.00 | 208.10 | 215.60 | 0.00 | - | 5 | 5 | 70.71% |
| INTU251219C00460000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 195.00 | 171.10 | 178.40 | 0.00 | - | 1 | 1 | 43.60% |
| INTU260116C00460000 | 2023-12-26 1:29PM EDT | 2026-01-16 | 226.50 | 239.00 | 248.00 | 0.00 | - | - | 1 | 70.51% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607P00460000 | 2024-05-28 10:30AM EDT | 2024-06-07 | 0.07 | 0.00 | 2.70 | 0.00 | - | 10 | 10 | 97.34% |
| INTU240614P00460000 | 2024-05-15 11:31AM EDT | 2024-06-14 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 55.81% |
| INTU240621P00460000 | 2024-05-07 12:07PM EDT | 2024-06-21 | 0.50 | 0.05 | 4.50 | 0.00 | - | 1 | 73 | 62.78% |
| INTU240719P00460000 | 2024-04-19 11:35AM EDT | 2024-07-19 | 3.00 | 0.30 | 4.80 | 0.00 | - | 1 | 29 | 49.59% |
| INTU240920P00460000 | 2024-05-30 3:36PM EDT | 2024-09-20 | 5.00 | 3.40 | 3.90 | +0.23 | +4.82% | 1 | 16 | 31.01% |
| INTU241220P00460000 | 2024-05-30 3:26PM EDT | 2024-12-20 | 11.50 | 8.60 | 9.60 | +0.60 | +5.50% | 2 | 101 | 30.22% |
| INTU250117P00460000 | 2024-04-03 1:11PM EDT | 2025-01-17 | 10.80 | 8.50 | 9.10 | 0.00 | - | 2 | 48 | 27.81% |
| INTU250321P00460000 | 2024-05-24 1:30PM EDT | 2025-03-21 | 10.71 | 12.80 | 16.20 | 0.00 | - | 1 | 2 | 30.55% |
| INTU250620P00460000 | 2024-03-27 3:44PM EDT | 2025-06-20 | 16.70 | 15.70 | 16.90 | 0.00 | - | 3 | 18 | 27.17% |
| INTU251219P00460000 | 2024-05-30 12:00PM EDT | 2025-12-19 | 30.60 | 24.00 | 30.90 | 0.00 | - | 7 | 43 | 29.49% |
| INTU260116P00460000 | 2024-02-01 3:01PM EDT | 2026-01-16 | 29.93 | 24.30 | 27.40 | 0.00 | - | 1 | 9 | 27.13% |
© 2024 Yahoo. All rights reserved.