Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00420000 | 2023-10-25 11:53AM EDT | 2024-06-21 | 106.70 | 159.80 | 164.00 | 0.00 | - | 1 | 0 | 101.69% |
| INTU250117C00420000 | 2024-02-12 12:56PM EDT | 2025-01-17 | 263.57 | 256.00 | 263.20 | 0.00 | - | 2 | 51 | 112.03% |
| INTU250620C00420000 | 2024-03-06 3:36PM EDT | 2025-06-20 | 262.65 | 246.00 | 254.70 | 0.00 | - | 1 | 1 | 81.39% |
| INTU260116C00420000 | 2024-01-22 12:16PM EDT | 2026-01-16 | 258.60 | 265.00 | 272.80 | 0.00 | - | 3 | 2 | 74.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607P00420000 | 2024-05-22 11:29AM EDT | 2024-06-07 | 0.10 | 0.00 | 3.90 | 0.00 | - | - | 10 | 138.67% |
| INTU240621P00420000 | 2024-05-28 10:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 264 | 82.08% |
| INTU240719P00420000 | 2024-03-18 3:42PM EDT | 2024-07-19 | 1.76 | 0.70 | 3.60 | 0.00 | - | 4 | 18 | 53.48% |
| INTU240920P00420000 | 2024-05-30 3:48PM EDT | 2024-09-20 | 2.45 | 1.50 | 2.55 | 0.00 | - | 1 | 36 | 36.68% |
| INTU241018P00420000 | 2024-05-28 11:43AM EDT | 2024-10-18 | 2.00 | 2.10 | 3.10 | 0.00 | - | 10 | 11 | 34.26% |
| INTU241220P00420000 | 2024-05-31 11:01AM EDT | 2024-12-20 | 6.40 | 3.00 | 5.60 | +0.50 | +8.47% | 3 | 19 | 32.94% |
| INTU250117P00420000 | 2024-05-30 12:41PM EDT | 2025-01-17 | 6.60 | 5.60 | 6.60 | 0.00 | - | 2 | 120 | 32.30% |
| INTU250620P00420000 | 2024-05-20 2:44PM EDT | 2025-06-20 | 8.50 | 8.90 | 14.40 | 0.00 | - | 6 | 11 | 32.07% |
| INTU251219P00420000 | 2023-12-22 11:47AM EDT | 2025-12-19 | 23.50 | 17.50 | 25.00 | 0.00 | - | 2 | 17 | 32.82% |
| INTU260116P00420000 | 2024-05-15 3:16PM EDT | 2026-01-16 | 16.30 | 19.60 | 23.00 | 0.00 | - | 1 | 11 | 30.93% |
© 2024 Yahoo. All rights reserved.