Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,731.30 +378.09 (+0.56%) CMC Crypto 200
1,426.14 -2.43 (-0.17%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00400000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 210.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240920C00400000 | 2024-02-02 4:43PM EDT | 2024-09-20 | 256.11 | 275.00 | 283.30 | 0.00 | - | 15 | 15 | 172.30% |
| INTU241018C00400000 | 2024-03-07 11:01AM EDT | 2024-10-18 | 265.60 | 244.20 | 250.80 | 0.00 | - | - | 1 | 122.03% |
| INTU250117C00400000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 260.90 | 243.20 | 251.30 | 0.00 | - | 1 | 80 | 94.80% |
| INTU250620C00400000 | 2023-12-22 1:07PM EDT | 2025-06-20 | 257.58 | 267.00 | 276.00 | 0.00 | - | 1 | 1 | 88.24% |
| INTU260116C00400000 | 2024-02-23 10:53AM EDT | 2026-01-16 | 305.00 | 284.00 | 292.90 | 0.00 | - | 1 | 1 | 79.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607P00400000 | 2024-05-24 9:48AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 89.06% |
| INTU240614P00400000 | 2024-05-29 1:29PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 24 | 76.56% |
| INTU240621P00400000 | 2024-05-29 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 266 | 68.26% |
| INTU240719P00400000 | 2024-05-28 10:37AM EDT | 2024-07-19 | 0.20 | 0.05 | 1.05 | 0.00 | - | 10 | 173 | 52.77% |
| INTU240920P00400000 | 2024-05-30 1:56PM EDT | 2024-09-20 | 1.70 | 1.15 | 2.05 | 0.00 | - | 3 | 13 | 39.48% |
| INTU241018P00400000 | 2024-05-31 10:54AM EDT | 2024-10-18 | 2.60 | 1.75 | 2.70 | +0.10 | +4.00% | 1 | 14 | 37.37% |
| INTU241220P00400000 | 2024-05-28 1:38PM EDT | 2024-12-20 | 2.96 | 3.30 | 4.40 | 0.00 | - | 1 | 1 | 34.68% |
| INTU250117P00400000 | 2024-05-31 12:35PM EDT | 2025-01-17 | 5.59 | 4.30 | 5.30 | +0.09 | +1.64% | 2 | 195 | 34.06% |
| INTU250321P00400000 | 2024-05-30 2:58PM EDT | 2025-03-21 | 7.50 | 5.70 | 7.20 | 0.00 | - | 2 | 2 | 32.77% |
| INTU250620P00400000 | 2024-05-30 3:10PM EDT | 2025-06-20 | 11.30 | 8.80 | 12.60 | 0.00 | - | 91 | 244 | 33.96% |
| INTU251219P00400000 | 2024-05-24 12:13PM EDT | 2025-12-19 | 15.00 | 15.00 | 18.50 | 0.00 | - | 1 | 10 | 32.05% |
| INTU260116P00400000 | 2024-05-30 12:07PM EDT | 2026-01-16 | 18.75 | 15.90 | 19.20 | 0.00 | - | 4 | 19 | 31.73% |
© 2024 Yahoo. All rights reserved.