Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,610.70 +270.83 (+0.40%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00370000 | 2023-06-13 12:32PM EDT | 2024-06-21 | 114.34 | 139.90 | 141.60 | 0.00 | - | - | 4 | 0.00% |
| INTU240920C00370000 | 2023-12-27 11:16AM EDT | 2024-09-20 | 269.00 | 281.00 | 290.00 | 0.00 | - | - | 1 | 162.51% |
| INTU250117C00370000 | 2023-07-28 9:39AM EDT | 2025-01-17 | 177.60 | 188.20 | 192.50 | 0.00 | - | 1 | 1 | 0.00% |
| INTU260116C00370000 | 2023-12-19 2:43PM EDT | 2026-01-16 | 289.70 | 278.10 | 286.20 | 0.00 | - | - | 1 | 68.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607P00370000 | 2024-05-21 3:41PM EDT | 2024-06-07 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 1 | 184.18% |
| INTU240614P00370000 | 2024-05-24 9:35AM EDT | 2024-06-14 | 0.06 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 130.25% |
| INTU240621P00370000 | 2024-02-08 12:06PM EDT | 2024-06-21 | 1.10 | 0.10 | 4.80 | 0.00 | - | 21 | 212 | 111.18% |
| INTU240719P00370000 | 2024-01-04 1:49PM EDT | 2024-07-19 | 2.44 | 0.85 | 1.60 | 0.00 | - | - | 1 | 64.05% |
| INTU240920P00370000 | 2023-11-29 11:53AM EDT | 2024-09-20 | 4.00 | 2.00 | 4.40 | 0.00 | - | - | 1 | 50.89% |
| INTU241220P00370000 | 2024-05-20 3:39PM EDT | 2024-12-20 | 1.05 | 2.15 | 3.50 | 0.00 | - | - | 1 | 38.54% |
| INTU250117P00370000 | 2024-05-30 3:48PM EDT | 2025-01-17 | 3.70 | 2.35 | 4.00 | 0.00 | - | 1 | 352 | 37.23% |
| INTU250620P00370000 | 2024-05-24 9:39AM EDT | 2025-06-20 | 5.50 | 5.80 | 9.80 | 0.00 | - | 1 | 2 | 36.35% |
| INTU260116P00370000 | 2024-05-24 1:45PM EDT | 2026-01-16 | 12.10 | 10.30 | 18.00 | 0.00 | - | 2 | 13 | 35.59% |
© 2024 Yahoo. All rights reserved.