Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.75 +316.25 (+0.47%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00350000 | 2024-04-12 1:02PM EDT | 2024-06-21 | 274.35 | 282.10 | 289.00 | 0.00 | - | 2 | 6 | 343.51% |
| INTU250117C00350000 | 2023-12-22 1:07PM EDT | 2025-01-17 | 289.12 | 300.00 | 309.90 | 0.00 | - | 1 | 37 | 121.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00350000 | 2024-04-04 3:54PM EDT | 2024-06-21 | 0.62 | 0.00 | 2.65 | 0.00 | - | 1 | 7 | 109.91% |
| INTU240920P00350000 | 2023-12-04 12:44PM EDT | 2024-09-20 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INTU241220P00350000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| INTU250117P00350000 | 2024-05-31 11:19AM EDT | 2025-01-17 | 3.06 | 1.95 | 3.30 | +1.26 | +70.00% | 1 | 82 | 39.39% |
| INTU250620P00350000 | 2024-04-22 10:44AM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU251219P00350000 | 2024-05-29 3:16PM EDT | 2025-12-19 | 9.30 | 6.50 | 11.30 | 0.00 | - | 1 | 2 | 34.27% |
| INTU260116P00350000 | 2024-05-24 9:33AM EDT | 2026-01-16 | 10.05 | 7.80 | 12.00 | 0.00 | - | 1 | 3 | 34.06% |
© 2024 Yahoo. All rights reserved.