Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU250117C00340000 | 2024-04-05 3:42PM EDT | 2025-01-17 | 306.55 | 298.00 | 307.00 | 0.00 | - | 1 | 8 | 114.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621P00340000 | 2024-01-10 4:17PM EDT | 2024-06-21 | 0.50 | 0.05 | 2.80 | 0.00 | - | 2 | 2 | 116.92% |
INTU240920P00340000 | 2023-12-07 4:39PM EDT | 2024-09-20 | 3.02 | 0.10 | 6.80 | 0.00 | - | 1 | 1 | 59.89% |
INTU250117P00340000 | 2024-05-31 11:39AM EDT | 2025-01-17 | 2.50 | 1.70 | 3.00 | +0.50 | +25.00% | 1 | 77 | 40.52% |
INTU250620P00340000 | 2024-04-15 10:20AM EDT | 2025-06-20 | 5.15 | 1.35 | 7.80 | 0.00 | - | 1 | 124 | 39.19% |
INTU260116P00340000 | 2024-05-28 12:24PM EDT | 2026-01-16 | 9.00 | 5.90 | 10.90 | 0.00 | - | 1 | 5 | 34.60% |