Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,730.55 +415.88 (+0.62%) CMC Crypto 200
1,425.32 -3.25 (-0.23%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00330000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 293.90 | 300.70 | 308.90 | 0.00 | - | 9 | 8 | 367.70% |
| INTU250117C00330000 | 2023-10-03 10:08AM EDT | 2025-01-17 | 212.29 | 197.90 | 201.30 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00330000 | 2024-05-24 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.90 | 0.00 | - | 3 | 77 | 129.66% |
| INTU240920P00330000 | 2024-04-15 10:20AM EDT | 2024-09-20 | 1.00 | 0.05 | 1.65 | 0.00 | - | 1 | 1 | 54.49% |
| INTU241018P00330000 | 2024-05-14 10:06AM EDT | 2024-10-18 | 1.09 | 0.45 | 1.40 | 0.00 | - | 2 | 7 | 47.39% |
| INTU241220P00330000 | 2024-05-30 1:28PM EDT | 2024-12-20 | 1.75 | 1.15 | 2.35 | 0.00 | - | 1 | 2 | 43.18% |
| INTU250117P00330000 | 2024-05-24 1:55PM EDT | 2025-01-17 | 1.64 | 1.45 | 2.75 | 0.00 | - | 6 | 13 | 41.74% |
| INTU250620P00330000 | 2024-05-24 9:33AM EDT | 2025-06-20 | 4.00 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 43.85% |
| INTU251219P00330000 | 2023-10-18 10:44AM EDT | 2025-12-19 | 18.80 | 11.00 | 19.20 | 0.00 | - | 1 | 2 | 44.31% |
© 2024 Yahoo. All rights reserved.