Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.75 +316.25 (+0.47%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00250000 | 2024-03-05 1:19PM EDT | 2024-06-21 | 391.46 | 369.40 | 376.90 | 0.00 | - | 1 | 1 | 447.10% |
| INTU250620C00250000 | 2024-03-11 9:30AM EDT | 2025-06-20 | 415.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU260116C00250000 | 2024-05-29 3:41PM EDT | 2026-01-16 | 367.60 | 340.00 | 350.00 | 0.00 | - | 1 | 1 | 59.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00250000 | 2023-12-20 4:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 25 | 188.82% |
| INTU240719P00250000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 113.67% |
| INTU250117P00250000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 0.46 | 0.00 | 4.70 | 0.00 | - | 1 | 55 | 57.85% |
| INTU250620P00250000 | 2024-03-11 11:22AM EDT | 2025-06-20 | 2.84 | 0.10 | 4.30 | 0.00 | - | 11 | 9 | 50.38% |
| INTU251219P00250000 | 2023-10-25 1:49PM EDT | 2025-12-19 | 11.10 | 4.80 | 7.90 | 0.00 | - | 1 | 0 | 47.66% |
| INTU260116P00250000 | 2024-01-05 1:08PM EDT | 2026-01-16 | 5.04 | 1.85 | 6.70 | 0.00 | - | 1 | 4 | 44.72% |
© 2024 Yahoo. All rights reserved.