Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00210000 | 2024-05-21 1:21PM EDT | 2024-06-21 | 458.90 | 363.00 | 372.00 | 0.00 | - | 1 | 2 | 200.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00210000 | 2023-10-25 3:14PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.50 | 0.00 | - | - | 0 | 190.87% |
| INTU250117P00210000 | 2023-09-27 3:00PM EDT | 2025-01-17 | 2.70 | 0.95 | 7.40 | 0.00 | - | 7 | 9 | 76.67% |
© 2024 Yahoo. All rights reserved.