Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,307.57 +10.68 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,624.57 +2,110.92 (+3.67%) CMC Crypto 200
1,287.51 +16.76 (+1.32%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 490.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 500.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 515.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 520.00 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 525.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 540.00 | 0.05 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 545.00 | 0.25 | 0.00 | - | - | 0 |
| 79.15 | 0.00 | - | 2 | 0 | 550.00 | 1.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 555.00 | 0.02 | 0.00 | - | 10 | 0 |
| 72.15 | 0.00 | - | 2 | 0 | 560.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 565.00 | 0.10 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 570.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 575.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 585.00 | 0.21 | 0.00 | - | 9 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 590.00 | 0.35 | 0.00 | - | 23 | 0 |
| 21.36 | 0.00 | - | 1 | 0 | 595.00 | 0.41 | 0.00 | - | 12 | 0 |
| 17.10 | 0.00 | - | 2 | 0 | 600.00 | 0.85 | 0.00 | - | 29 | 0 |
| 12.20 | 0.00 | - | 9 | 0 | 605.00 | 1.61 | 0.00 | - | 43 | 0 |
| 6.90 | 0.00 | - | 16 | 0 | 610.00 | 3.25 | 0.00 | - | 30 | 0 |
| 5.00 | 0.00 | - | 35 | 0 | 615.00 | 5.50 | 0.00 | - | 16 | 0 |
| 8.70 | 0.00 | - | 117 | 0 | 617.50 | 7.10 | 0.00 | - | 12 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 620.00 | 8.40 | 0.00 | - | 12 | 0 |
| 2.50 | 0.00 | - | 7 | 0 | 622.50 | 8.05 | 0.00 | - | 14 | 0 |
| 2.22 | 0.00 | - | 3 | 0 | 625.00 | 11.00 | 0.00 | - | 17 | 0 |
| 7.10 | 0.00 | - | 12 | 0 | 627.50 | 12.96 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 12 | 0 | 630.00 | 16.48 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 12 | 0 | 632.50 | 10.30 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 38 | 0 | 635.00 | 8.20 | 0.00 | - | 50 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 637.50 | 18.11 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 640.00 | 27.05 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 642.50 | 28.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 645.00 | 31.90 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 12 | 0 | 647.50 | 14.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 650.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 7 | 0 | 655.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 660.00 | 40.35 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 665.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 3 | 0 | 675.00 | 38.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 680.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 685.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 0 | 690.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 0 | 695.00 | 57.50 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 11 | 0 | 700.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 65 | 0 | 710.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 6 | 740.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 2 | 830.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 12 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.