Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
367.60 | 0.00 | - | 1 | 1 | 250.00 | 5.04 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 260.00 | 7.70 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 270.00 | 11.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 280.00 | 10.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 290.00 | 13.40 | 0.00 | - | - | 1 |
294.00 | 0.00 | - | 1 | 1 | 300.00 | 14.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 310.00 | 9.19 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 320.00 | 9.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 340.00 | 9.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 350.00 | 10.05 | 0.00 | - | 1 | 3 |
297.10 | 0.00 | - | - | 1 | 360.00 | 11.00 | 0.00 | - | 2 | 9 |
289.70 | 0.00 | - | - | 1 | 370.00 | 12.10 | 0.00 | - | 2 | 13 |
232.00 | 0.00 | - | 1 | 1 | 380.00 | 13.17 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 390.00 | 16.10 | 0.00 | - | 4 | 9 |
305.00 | 0.00 | - | 1 | 1 | 400.00 | 18.75 | 0.00 | - | 4 | 19 |
- | - | - | - | - | 410.00 | 21.20 | 0.00 | - | 5 | 27 |
258.60 | 0.00 | - | 3 | 2 | 420.00 | 16.30 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 430.00 | 20.90 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 440.00 | 21.25 | 0.00 | - | 4 | 16 |
220.00 | 0.00 | - | 1 | 3 | 450.00 | 30.15 | +0.10 | +0.33% | 7 | 32 |
226.50 | 0.00 | - | - | 1 | 460.00 | 29.93 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 470.00 | 31.80 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 480.00 | 36.72 | 0.00 | - | 1 | 27 |
182.00 | 0.00 | - | 1 | 1 | 490.00 | 40.48 | 0.00 | - | 1 | 43 |
147.32 | 0.00 | - | 1 | 7 | 500.00 | 44.75 | -0.35 | -0.78% | 6 | 30 |
141.09 | 0.00 | - | 1 | 4 | 510.00 | 31.20 | 0.00 | - | 1 | 8 |
169.50 | 0.00 | - | 4 | 5 | 520.00 | 52.50 | 0.00 | - | 1 | 35 |
206.34 | 0.00 | - | 2 | 33 | 530.00 | 36.20 | 0.00 | - | 1 | 57 |
196.10 | 0.00 | - | 1 | 39 | 540.00 | 38.50 | 0.00 | - | 1 | 111 |
137.00 | 0.00 | - | 2 | 34 | 550.00 | 41.20 | 0.00 | - | 1 | 14 |
113.00 | 0.00 | - | 1 | 14 | 560.00 | 65.10 | 0.00 | - | 5 | 6 |
139.20 | 0.00 | - | 1 | 21 | 570.00 | 72.90 | 0.00 | - | 1 | 6 |
95.50 | -7.26 | -7.07% | 5 | 4 | 580.00 | 50.30 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 590.00 | 84.39 | +13.91 | +19.74% | 5 | 125 |
111.48 | 0.00 | - | 11 | 20 | 600.00 | 71.20 | 0.00 | - | 2 | 41 |
106.48 | 0.00 | - | 11 | 17 | 610.00 | 60.30 | 0.00 | - | 1 | 39 |
145.94 | 0.00 | - | 3 | 0 | 620.00 | 64.00 | 0.00 | - | 1 | 13 |
104.00 | 0.00 | - | 1 | 7 | 630.00 | 100.70 | 0.00 | - | 1 | 10 |
116.00 | 0.00 | - | 1 | 34 | 640.00 | 71.94 | 0.00 | - | 2 | 3 |
113.20 | 0.00 | - | 1 | 5 | 650.00 | 91.40 | 0.00 | - | 1 | 19 |
69.71 | 0.00 | - | 1 | 41 | 660.00 | 84.46 | 0.00 | - | 1 | 11 |
66.87 | 0.00 | - | 1 | 5 | 670.00 | 98.68 | 0.00 | - | 1 | 0 |
59.55 | -0.80 | -1.33% | 1 | 6 | 680.00 | 107.80 | 0.00 | - | 7 | 7 |
78.30 | 0.00 | - | - | 7 | 690.00 | - | - | - | - | - |
51.30 | -18.60 | -26.61% | 4 | 48 | 700.00 | - | - | - | - | - |
74.40 | 0.00 | - | 10 | 106 | 710.00 | 155.00 | 0.00 | - | - | 0 |
95.90 | 0.00 | - | 5 | 18 | 720.00 | 149.40 | 0.00 | - | - | 7 |
61.45 | 0.00 | - | 3 | 15 | 740.00 | 163.30 | 0.00 | - | - | 2 |
89.90 | 0.00 | - | 2 | 18 | 760.00 | - | - | - | - | - |
46.80 | 0.00 | - | 1 | 18 | 780.00 | - | - | - | - | - |
42.50 | 0.00 | - | 11 | 32 | 800.00 | 170.75 | 0.00 | - | 1 | 1 |
34.00 | 0.00 | - | 1 | 36 | 820.00 | - | - | - | - | - |
37.55 | 0.00 | - | 3 | 7 | 840.00 | - | - | - | - | - |
31.50 | 0.00 | - | 1 | 4 | 860.00 | - | - | - | - | - |
16.90 | 0.00 | - | 2 | 11 | 900.00 | - | - | - | - | - |
32.50 | 0.00 | - | 1 | 12 | 920.00 | - | - | - | - | - |
13.90 | 0.00 | - | 2 | 12 | 940.00 | - | - | - | - | - |
37.10 | 0.00 | - | 2 | 9 | 960.00 | - | - | - | - | - |
15.60 | 0.00 | - | 1 | 24 | 980.00 | - | - | - | - | - |