Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,616.57 +393.73 (+0.59%) CMC Crypto 200
1,423.27 -5.30 (-0.37%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 415.10 | 0.00 | - | 1 | 1 | 250.00 | 2.84 | 0.00 | - | 11 | 9 |
| - | - | - | - | - | 260.00 | 4.69 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 8.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 9.50 | 0.00 | - | - | 1 |
| 329.00 | 0.00 | - | 1 | 1 | 300.00 | 2.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 310.00 | 4.70 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 330.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 5.15 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 350.00 | 6.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 360.00 | 7.05 | -0.15 | -2.08% | 1 | 237 |
| - | - | - | - | - | 370.00 | 5.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 9.74 | 0.00 | - | 20 | 78 |
| - | - | - | - | - | 390.00 | 10.72 | 0.00 | - | 1 | 9 |
| 257.58 | 0.00 | - | 1 | 1 | 400.00 | 11.30 | 0.00 | - | 91 | 244 |
| 248.27 | 0.00 | - | 1 | 1 | 410.00 | 9.61 | 0.00 | - | 2 | 5 |
| 262.65 | 0.00 | - | 1 | 1 | 420.00 | 8.50 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 430.00 | 12.85 | 0.00 | - | 8 | 127 |
| 213.78 | 0.00 | - | 2 | 2 | 440.00 | 13.30 | 0.00 | - | 8 | 50 |
| - | - | - | - | - | 450.00 | 19.70 | 0.00 | - | 1 | 19 |
| 206.00 | 0.00 | - | 5 | 5 | 460.00 | 16.70 | 0.00 | - | 3 | 18 |
| 163.80 | 0.00 | - | 1 | 1 | 470.00 | 17.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 480.00 | 20.70 | 0.00 | - | 4 | 22 |
| 95.80 | 0.00 | - | 3 | 0 | 490.00 | 29.25 | 0.00 | - | 4 | 41 |
| 116.42 | -89.56 | -43.48% | 1 | 567 | 500.00 | 22.30 | 0.00 | - | 10 | 497 |
| 170.99 | 0.00 | - | 1 | 19 | 510.00 | 36.30 | +8.79 | +31.95% | 10 | 19 |
| 155.76 | 0.00 | - | 5 | 13 | 520.00 | 37.24 | 0.00 | - | 1 | 8 |
| 173.00 | 0.00 | - | 1 | 5 | 530.00 | 34.80 | 0.00 | - | 1 | 13 |
| 104.00 | 0.00 | - | 1 | 6 | 540.00 | 46.01 | 0.00 | - | 3 | 14 |
| 93.60 | 0.00 | - | 2 | 9 | 550.00 | 48.65 | 0.00 | - | 8 | 41 |
| 157.70 | 0.00 | - | 2 | 14 | 560.00 | 54.24 | 0.00 | - | 3 | 9 |
| 167.80 | 0.00 | - | 1 | 3 | 570.00 | 33.80 | 0.00 | - | 1 | 3 |
| 137.07 | 0.00 | - | 1 | 6 | 580.00 | 49.90 | 0.00 | - | 4 | 21 |
| 156.49 | 0.00 | - | 1 | 10 | 590.00 | 67.25 | 0.00 | - | 96 | 65 |
| 62.00 | -3.00 | -4.62% | 1 | 26 | 600.00 | 73.10 | 0.00 | - | 5 | 18 |
| 121.10 | 0.00 | - | 1 | 5 | 610.00 | 45.30 | 0.00 | - | 1 | 11 |
| 83.21 | 0.00 | - | 5 | 13 | 620.00 | 49.10 | 0.00 | - | 1 | 30 |
| 108.20 | 0.00 | - | 1 | 8 | 630.00 | 52.80 | 0.00 | - | 1 | 3 |
| 47.30 | +0.30 | +0.64% | 500 | 999 | 640.00 | 55.30 | 0.00 | - | 4 | 16 |
| 98.10 | 0.00 | - | 5 | 19 | 650.00 | 60.60 | 0.00 | - | 1 | 102 |
| 44.90 | 0.00 | - | 2 | 13 | 660.00 | 64.90 | 0.00 | - | 1 | 26 |
| 64.20 | 0.00 | - | 1 | 7 | 670.00 | 69.30 | 0.00 | - | 1 | 3 |
| 37.90 | 0.00 | - | 3 | 58 | 680.00 | 87.90 | 0.00 | - | 2 | 2 |
| 91.10 | 0.00 | - | 2 | 9 | 690.00 | 92.20 | 0.00 | - | 1 | 1 |
| 31.89 | -0.71 | -2.18% | 2 | 20 | 700.00 | - | - | - | - | - |
| 26.00 | -43.10 | -62.37% | 2 | 21 | 720.00 | 160.00 | 0.00 | - | - | 0 |
| 23.17 | -28.53 | -55.18% | 2 | 24 | 740.00 | 175.90 | 0.00 | - | - | 0 |
| 29.10 | 0.00 | - | 7 | 8 | 760.00 | 134.45 | 0.00 | - | 1 | 1 |
| 55.24 | 0.00 | - | 1 | 13 | 780.00 | - | - | - | - | - |
| 15.10 | -9.90 | -39.60% | 2 | 20 | 800.00 | - | - | - | - | - |
| 41.20 | 0.00 | - | 1 | 18 | 820.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | 1 | 33 | 840.00 | - | - | - | - | - |
| 15.92 | 0.00 | - | 1 | 12 | 860.00 | - | - | - | - | - |
| 35.40 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 50 | 71 | 900.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 2 | 920.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 15 | 15 | 940.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 9 | 980.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.