Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,049.86 +191.55 (+0.29%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 312.54 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 4.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 400.00 | 7.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 410.00 | 8.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 430.00 | 9.13 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 440.00 | 11.30 | 0.00 | - | 1 | 1 |
| 144.78 | 0.00 | - | - | 1 | 450.00 | 12.10 | 0.00 | - | - | 9 |
| - | - | - | - | - | 460.00 | 10.71 | 0.00 | - | 1 | 2 |
| 125.60 | 0.00 | - | 4 | 4 | 480.00 | 12.66 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 490.00 | 23.70 | 0.00 | - | 34 | 53 |
| - | - | - | - | - | 500.00 | 23.31 | 0.00 | - | 3 | 6 |
| 104.00 | 0.00 | - | 1 | 1 | 510.00 | 29.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 520.00 | 29.20 | 0.00 | - | 5 | 5 |
| 126.50 | 0.00 | - | 1 | 1 | 530.00 | 31.50 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 540.00 | 36.09 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 550.00 | 29.68 | 0.00 | - | 2 | 3 |
| 74.50 | 0.00 | - | 1 | 1 | 560.00 | 45.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 36.11 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 580.00 | 52.20 | 0.00 | - | 6 | 7 |
| 60.20 | 0.00 | - | 3 | 3 | 590.00 | - | - | - | - | - |
| 68.42 | 0.00 | - | 1 | 3 | 600.00 | 50.60 | -13.18 | -20.66% | 2 | 9 |
| 50.50 | 0.00 | - | 1 | 5 | 610.00 | - | - | - | - | - |
| 46.87 | 0.00 | - | 3 | 4 | 620.00 | 59.90 | -0.93 | -1.53% | 2 | 5 |
| 50.42 | 0.00 | - | 1 | 1 | 630.00 | 66.30 | -0.30 | -0.45% | 5 | 5 |
| 48.70 | +8.90 | +22.36% | 3 | 27 | 640.00 | 52.80 | 0.00 | - | 12 | 19 |
| 44.70 | +2.00 | +4.68% | 1 | 14 | 650.00 | 57.20 | 0.00 | - | 5 | 24 |
| 40.90 | +2.10 | +5.41% | 1 | 28 | 660.00 | 72.20 | 0.00 | - | - | 1 |
| 37.30 | +1.80 | +5.07% | 2 | 140 | 670.00 | - | - | - | - | - |
| 27.30 | 0.00 | - | 6 | 31 | 680.00 | 71.10 | 0.00 | - | 3 | 5 |
| 26.64 | 0.00 | - | 1 | 2 | 700.00 | 137.50 | 0.00 | - | 2 | 2 |
| 22.00 | 0.00 | - | 5 | 16 | 720.00 | 84.60 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | - | 15 | 840.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 2 | 860.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 4 | 960.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.