Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.04 +259.05 (+0.38%) CMC Crypto 200
1,422.90 -5.66 (-0.40%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 0.00 | - | 1 | 5 | 185.00 | 0.55 | 0.00 | - | 148 | 103 |
| 450.51 | 0.00 | - | 50 | 222 | 190.00 | 0.90 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 210.00 | 2.70 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 220.00 | 2.60 | 0.00 | - | 19 | 21 |
| 275.47 | 0.00 | - | 3 | 2 | 230.00 | 3.97 | 0.00 | - | 1 | 2 |
| 278.20 | 0.00 | - | 1 | 0 | 240.00 | 4.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 0.46 | 0.00 | - | 1 | 55 |
| 185.70 | 0.00 | - | - | 1 | 260.00 | 0.80 | 0.00 | - | 3 | 40 |
| 161.40 | 0.00 | - | 1 | 2 | 270.00 | 6.40 | 0.00 | - | 4 | 4 |
| 198.01 | 0.00 | - | 2 | 1 | 280.00 | 2.34 | 0.00 | - | 1 | 6 |
| 153.15 | 0.00 | - | 1 | 1 | 290.00 | 0.05 | 0.00 | - | 1 | 27 |
| 338.65 | 0.00 | - | 1 | 4 | 300.00 | 1.04 | 0.00 | - | 2 | 23 |
| 292.32 | 0.00 | - | 1 | 2 | 310.00 | 2.00 | 0.00 | - | 8 | 826 |
| 148.50 | 0.00 | - | - | 1 | 320.00 | 1.90 | 0.00 | - | 1 | 26 |
| 212.29 | 0.00 | - | 2 | 4 | 330.00 | 1.64 | 0.00 | - | 6 | 13 |
| 306.55 | 0.00 | - | 1 | 8 | 340.00 | 2.50 | +0.50 | +25.00% | 1 | 77 |
| 289.12 | 0.00 | - | 1 | 37 | 350.00 | 3.06 | +1.26 | +70.00% | 1 | 82 |
| 288.95 | 0.00 | - | 1 | 6 | 360.00 | 5.00 | 0.00 | - | 2 | 32 |
| 177.60 | 0.00 | - | 1 | 1 | 370.00 | 3.70 | 0.00 | - | 1 | 352 |
| 269.74 | 0.00 | - | 1 | 8 | 380.00 | 3.70 | 0.00 | - | 1 | 506 |
| 285.66 | 0.00 | - | 3 | 7 | 390.00 | 3.57 | 0.00 | - | 1 | 273 |
| 260.90 | 0.00 | - | 1 | 80 | 400.00 | 5.59 | +0.09 | +1.64% | 2 | 195 |
| 243.95 | 0.00 | - | 1 | 19 | 410.00 | 7.30 | 0.00 | - | 1 | 128 |
| 263.57 | 0.00 | - | 2 | 51 | 420.00 | 6.60 | 0.00 | - | 2 | 120 |
| 178.00 | 0.00 | - | 4 | 3 | 430.00 | 8.30 | +0.70 | +9.21% | 100 | 356 |
| 217.00 | 0.00 | - | 1 | 7 | 440.00 | 6.10 | 0.00 | - | 3 | 50 |
| 229.30 | 0.00 | - | 1 | 18 | 450.00 | 11.30 | +4.30 | +61.43% | 1 | 518 |
| 148.15 | 0.00 | - | 1 | 0 | 460.00 | 10.80 | 0.00 | - | 2 | 48 |
| 146.20 | 0.00 | - | 3 | 0 | 470.00 | 14.40 | +7.10 | +97.26% | 14 | 48 |
| 109.98 | -33.32 | -23.25% | 123 | 138 | 480.00 | 12.70 | 0.00 | - | 1 | 78 |
| 173.45 | 0.00 | - | 1 | 419 | 490.00 | 12.80 | 0.00 | - | 1 | 371 |
| 101.80 | 0.00 | - | 1 | 174 | 500.00 | 14.20 | 0.00 | - | 2 | 121 |
| 116.70 | 0.00 | - | 1 | 31 | 510.00 | 14.90 | 0.00 | - | 11 | 48 |
| 122.00 | 0.00 | - | 2 | 36 | 520.00 | 26.01 | 0.00 | - | 1 | 141 |
| 113.00 | 0.00 | - | 1 | 12 | 530.00 | 19.36 | 0.00 | - | 1 | 42 |
| 72.32 | -44.62 | -38.16% | 3 | 45 | 540.00 | 34.35 | +0.85 | +2.54% | 5 | 228 |
| 68.89 | 0.00 | - | 14 | 145 | 550.00 | 36.12 | 0.00 | - | 40 | 253 |
| 71.34 | 0.00 | - | 1 | 51 | 560.00 | 41.90 | +3.04 | +7.82% | 15 | 174 |
| 58.50 | 0.00 | - | 1 | 25 | 570.00 | 49.00 | +4.92 | +11.16% | 1 | 262 |
| 50.87 | -51.83 | -50.47% | 4 | 173 | 580.00 | 48.99 | 0.00 | - | 2 | 181 |
| 49.97 | 0.00 | - | 2 | 211 | 590.00 | 54.70 | 0.00 | - | 34 | 238 |
| 44.20 | 0.00 | - | 41 | 457 | 600.00 | 60.35 | 0.00 | - | 1 | 80 |
| 52.14 | 0.00 | - | 5 | 44 | 610.00 | 50.30 | 0.00 | - | 1 | 97 |
| 44.51 | 0.00 | - | 1 | 55 | 620.00 | 72.81 | 0.00 | - | 1 | 72 |
| 30.20 | -21.55 | -41.64% | 4 | 265 | 630.00 | 85.90 | +22.20 | +34.85% | 1 | 108 |
| 26.90 | -2.52 | -8.57% | 8 | 119 | 640.00 | 69.50 | 0.00 | - | 5 | 151 |
| 27.50 | 0.00 | - | 1 | 84 | 650.00 | 74.60 | 0.00 | - | 1 | 64 |
| 35.70 | 0.00 | - | 11 | 267 | 660.00 | 48.70 | 0.00 | - | 5 | 166 |
| 22.05 | 0.00 | - | 2 | 89 | 670.00 | 81.70 | 0.00 | - | 30 | 196 |
| 17.80 | -1.60 | -8.25% | 1 | 170 | 680.00 | 60.80 | 0.00 | - | 1 | 18 |
| 15.88 | -0.95 | -5.64% | 1 | 11 | 690.00 | - | - | - | - | - |
| 15.08 | 0.00 | - | 31 | 227 | 700.00 | 100.80 | 0.00 | - | 1 | 36 |
| 13.37 | 0.00 | - | 1 | 53 | 710.00 | - | - | - | - | - |
| 10.70 | -1.47 | -12.08% | 100 | 102 | 720.00 | 92.00 | 0.00 | - | 5 | 6 |
| 17.20 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 8.33 | -0.77 | -8.46% | 6 | 66 | 740.00 | 178.00 | 0.00 | - | 1 | 0 |
| 38.62 | 0.00 | - | - | 2 | 750.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 2 | 86 | 760.00 | 155.55 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 5 | 5 | 770.00 | 159.69 | 0.00 | - | 2 | 0 |
| 4.90 | -4.29 | -46.68% | 7 | 34 | 780.00 | 157.60 | 0.00 | - | 2 | 2 |
| 3.70 | -0.60 | -13.95% | 4 | 182 | 800.00 | 164.76 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 1 | 37 | 820.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 18 | 840.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 29 | 860.00 | - | - | - | - | - |
| 1.25 | -0.23 | -15.54% | 2 | 35 | 880.00 | - | - | - | - | - |
| 1.05 | -1.47 | -58.33% | 51 | 108 | 900.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 42 | 920.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 11 | 940.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 9 | 960.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 980.00 | 369.04 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 6 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.