Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.91 +313.71 (+0.47%) CMC Crypto 200
1,423.32 -5.24 (-0.37%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 1.13 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 330.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 2.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 2.72 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 370.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 2.80 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 400.00 | 2.96 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 4.90 | 0.00 | - | 13 | 24 |
| - | - | - | - | - | 420.00 | 6.40 | +0.50 | +8.47% | 3 | 19 |
| - | - | - | - | - | 430.00 | 6.60 | 0.00 | - | 160 | 159 |
| - | - | - | - | - | 440.00 | 7.40 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 450.00 | 10.50 | +2.00 | +23.53% | 1 | 16 |
| - | - | - | - | - | 460.00 | 11.50 | +0.60 | +5.50% | 2 | 101 |
| - | - | - | - | - | 470.00 | 11.45 | 0.00 | - | 11 | 60 |
| - | - | - | - | - | 480.00 | 14.30 | +0.90 | +6.72% | 456 | 556 |
| - | - | - | - | - | 490.00 | 15.20 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 500.00 | 17.28 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 510.00 | 20.20 | 0.00 | - | 8 | 67 |
| - | - | - | - | - | 520.00 | 23.80 | 0.00 | - | 12 | 67 |
| 157.00 | 0.00 | - | 1 | 1 | 530.00 | 19.13 | 0.00 | - | 31 | 32 |
| 144.73 | 0.00 | - | - | 1 | 540.00 | 29.30 | 0.00 | - | 1 | 8 |
| 65.08 | 0.00 | - | 3 | 3 | 550.00 | 34.30 | +2.10 | +6.52% | 2 | 25 |
| - | - | - | - | - | 560.00 | 38.10 | 0.00 | - | 12 | 12 |
| 54.78 | 0.00 | - | 2 | 2 | 570.00 | 39.95 | 0.00 | - | 1 | 235 |
| 49.99 | 0.00 | - | 3 | 10 | 580.00 | 39.55 | 0.00 | - | 1 | 52 |
| 41.98 | -3.96 | -8.62% | 2 | 7 | 590.00 | 54.05 | 0.00 | - | 6 | 69 |
| 40.00 | -0.08 | -0.20% | 3 | 11 | 600.00 | 60.00 | 0.00 | - | 3 | 84 |
| 39.75 | -8.16 | -17.03% | 1 | 26 | 610.00 | 69.08 | +3.27 | +4.97% | 1 | 48 |
| 40.38 | 0.00 | - | 1 | 12 | 620.00 | 70.80 | 0.00 | - | 2 | 38 |
| 29.10 | 0.00 | - | 5 | 6 | 630.00 | 34.91 | 0.00 | - | 35 | 42 |
| 25.97 | 0.00 | - | 4 | 5 | 640.00 | 57.80 | 0.00 | - | 2 | 139 |
| 20.10 | -3.70 | -15.55% | 3 | 18 | 650.00 | 72.80 | 0.00 | - | 7 | 37 |
| 20.60 | 0.00 | - | 32 | 134 | 660.00 | 77.10 | 0.00 | - | 1 | 37 |
| 18.55 | 0.00 | - | 16 | 63 | 670.00 | 77.00 | 0.00 | - | 34 | 184 |
| 16.30 | 0.00 | - | 9 | 41 | 680.00 | 56.40 | 0.00 | - | 9 | 27 |
| 12.78 | -1.62 | -11.25% | 2 | 46 | 690.00 | 64.40 | 0.00 | - | - | 8 |
| 11.70 | 0.00 | - | 82 | 87 | 700.00 | 67.00 | 0.00 | - | - | 10 |
| 18.20 | 0.00 | - | 1 | 51 | 710.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 14 | 23 | 720.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 32 | 44 | 730.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 6 | 20 | 740.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 4 | 15 | 750.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 3 | 760.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | - | 1 | 770.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 3 | 7 | 780.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 54 | 790.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 5 | 50 | 800.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 10 | 16 | 810.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 3 | 9 | 820.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 22 | 830.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 8 | 840.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 2 | 850.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 4 | 860.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.