Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,677.63 +439.26 (+0.65%) CMC Crypto 200
1,425.07 -3.50 (-0.24%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 1.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 360.00 | 1.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 390.00 | 3.10 | 0.00 | - | 1 | 1 |
| 265.60 | 0.00 | - | - | 1 | 400.00 | 2.60 | +0.10 | +4.00% | 1 | 14 |
| - | - | - | - | - | 410.00 | 2.93 | +1.28 | +77.58% | 1 | 5 |
| - | - | - | - | - | 420.00 | 2.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 430.00 | 2.91 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 440.00 | 3.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 450.00 | 5.50 | +0.10 | +1.85% | 3 | 22 |
| 195.90 | 0.00 | - | 1 | 1 | 470.00 | 8.50 | 0.00 | - | 4 | 9 |
| 200.05 | 0.00 | - | 6 | 7 | 480.00 | 7.30 | 0.00 | - | 2 | 7 |
| 191.50 | 0.00 | - | 1 | 1 | 490.00 | 10.40 | 0.00 | - | 2 | 3 |
| 88.65 | 0.00 | - | 8 | 11 | 500.00 | 12.80 | +1.64 | +14.70% | 11 | 19 |
| - | - | - | - | - | 510.00 | 6.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 520.00 | 9.40 | 0.00 | - | 1 | 9 |
| 60.70 | -5.80 | -8.72% | 1 | 3 | 530.00 | 19.60 | 0.00 | - | 7 | 35 |
| 101.60 | 0.00 | - | - | 0 | 540.00 | 25.10 | +13.20 | +110.92% | 1 | 37 |
| 53.30 | 0.00 | - | 1 | 1 | 550.00 | 28.90 | +2.70 | +10.31% | 2 | 55 |
| 42.60 | -5.10 | -10.69% | 1 | 6 | 560.00 | 30.70 | +0.20 | +0.66% | 41 | 28 |
| - | - | - | - | - | 570.00 | 37.30 | +13.70 | +58.05% | 20 | 41 |
| 41.99 | 0.00 | - | 1 | 4 | 580.00 | 40.40 | 0.00 | - | 5 | 147 |
| 35.30 | -15.00 | -29.82% | 1 | 17 | 590.00 | 46.80 | 0.00 | - | 4 | 153 |
| 30.40 | +0.90 | +3.05% | 1 | 50 | 600.00 | 50.30 | 0.00 | - | 11 | 56 |
| 24.20 | 0.00 | - | 2 | 15 | 610.00 | 39.40 | 0.00 | - | 13 | 110 |
| 20.27 | -1.53 | -7.02% | 2 | 5 | 620.00 | 66.10 | 0.00 | - | 1 | 95 |
| 19.09 | 0.00 | - | 4 | 17 | 630.00 | 65.20 | +15.10 | +30.14% | 3 | 57 |
| 15.00 | -1.50 | -9.09% | 1 | 33 | 640.00 | 77.30 | 0.00 | - | 100 | 161 |
| 13.30 | 0.00 | - | 2 | 24 | 650.00 | 58.00 | 0.00 | - | 1 | 53 |
| 11.65 | 0.00 | - | 2 | 35 | 660.00 | 93.73 | 0.00 | - | 1 | 42 |
| 8.42 | -8.28 | -49.58% | 1 | 19 | 670.00 | 78.59 | 0.00 | - | 16 | 49 |
| 7.07 | -8.81 | -55.48% | 2 | 32 | 680.00 | 49.50 | 0.00 | - | 2 | 4 |
| 7.10 | 0.00 | - | 1 | 43 | 690.00 | 55.70 | 0.00 | - | 16 | 19 |
| 5.10 | -0.80 | -13.56% | 13 | 65 | 700.00 | 59.00 | 0.00 | - | 8 | 5 |
| 4.30 | -0.90 | -17.31% | 8 | 50 | 710.00 | 68.60 | 0.00 | - | 6 | 0 |
| 7.70 | 0.00 | - | 1 | 25 | 720.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | 1 | 52 | 730.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 6 | 740.00 | - | - | - | - | - |
| 2.10 | -2.50 | -54.35% | 1 | 20 | 750.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 42 | 760.00 | - | - | - | - | - |
| 18.74 | 0.00 | - | 1 | 11 | 770.00 | - | - | - | - | - |
| 1.45 | -1.35 | -48.21% | 2 | 11 | 780.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 7 | 800.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 3 | 840.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 70 | 860.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 12 | 880.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 3 | 900.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 3 | 920.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 2 | 1 | 960.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 5 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.