Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,632.09 +912.42 (+1.37%) CMC Crypto 200
1,424.43 -4.14 (-0.29%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 0.40 | -0.65 | -61.90% | 6 | 12 |
| 372.00 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.73 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 320.00 | 0.57 | -0.91 | -61.49% | 9 | 9 |
| - | - | - | - | - | 330.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 3.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 3.91 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 1.00 | 0.00 | - | 1 | 6 |
| 269.00 | 0.00 | - | - | 1 | 370.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 1.50 | +0.15 | +11.11% | 15 | 25 |
| - | - | - | - | - | 390.00 | 1.50 | 0.00 | - | - | 1 |
| 256.11 | 0.00 | - | 15 | 15 | 400.00 | 1.70 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 410.00 | 1.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 420.00 | 2.45 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 430.00 | 2.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 440.00 | 3.35 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 450.00 | 4.20 | +0.72 | +20.69% | 1 | 49 |
| 170.60 | 0.00 | - | 1 | 2 | 460.00 | 5.00 | +0.23 | +4.82% | 1 | 16 |
| 159.48 | 0.00 | - | 4 | 4 | 470.00 | 2.60 | 0.00 | - | 5 | 10 |
| 192.50 | 0.00 | - | 1 | 1 | 480.00 | 5.90 | 0.00 | - | 2 | 12 |
| 138.20 | 0.00 | - | 1 | 0 | 490.00 | 8.22 | 0.00 | - | 1 | 28 |
| 85.05 | 0.00 | - | 8 | 14 | 500.00 | 10.37 | +0.10 | +0.97% | 5 | 79 |
| 111.02 | 0.00 | - | 1 | 2 | 510.00 | 11.80 | 0.00 | - | 9 | 30 |
| 125.35 | 0.00 | - | 1 | 3 | 520.00 | 13.66 | 0.00 | - | 11 | 190 |
| 120.30 | 0.00 | - | - | 2 | 530.00 | 18.55 | +2.50 | +15.58% | 2 | 35 |
| 56.80 | 0.00 | - | 1 | 3 | 540.00 | 21.44 | +1.41 | +7.04% | 1 | 266 |
| 48.10 | 0.00 | - | 3 | 3 | 550.00 | 19.90 | -4.44 | -18.24% | 1 | 58 |
| 40.90 | 0.00 | - | 8 | 70 | 560.00 | 28.20 | 0.00 | - | 73 | 146 |
| 42.00 | +5.10 | +13.82% | 15 | 15 | 570.00 | 32.80 | -0.02 | -0.06% | 5 | 142 |
| 29.70 | -3.40 | -10.27% | 4 | 23 | 580.00 | 38.30 | 0.00 | - | 13 | 167 |
| 28.40 | 0.00 | - | 12 | 21 | 590.00 | 42.20 | 0.00 | - | 10 | 246 |
| 23.03 | -0.97 | -4.04% | 3 | 52 | 600.00 | 50.80 | +0.42 | +0.83% | 1 | 184 |
| 18.00 | -2.29 | -11.29% | 11 | 130 | 610.00 | 57.30 | 0.00 | - | 5 | 92 |
| 16.49 | -0.63 | -3.68% | 13 | 29 | 620.00 | 65.47 | +6.51 | +11.04% | 6 | 333 |
| 15.60 | +1.50 | +10.64% | 1 | 68 | 630.00 | 69.50 | 0.00 | - | 1 | 75 |
| 12.30 | 0.00 | - | 14 | 76 | 640.00 | 52.60 | 0.00 | - | 9 | 80 |
| 10.00 | +0.20 | +2.04% | 5 | 83 | 650.00 | 85.00 | 0.00 | - | 35 | 288 |
| 7.02 | -1.40 | -16.63% | 1 | 611 | 660.00 | 92.80 | 0.00 | - | 11 | 270 |
| 6.75 | 0.00 | - | 8 | 349 | 670.00 | 71.90 | 0.00 | - | 1 | 69 |
| 5.10 | -0.50 | -8.93% | 3 | 331 | 680.00 | 70.76 | 0.00 | - | 1 | 66 |
| 9.01 | 0.00 | - | 1 | 68 | 690.00 | 46.80 | 0.00 | - | 4 | 15 |
| 3.80 | 0.00 | - | 8 | 85 | 700.00 | 133.50 | +80.90 | +153.80% | 2 | 5 |
| 3.20 | 0.00 | - | 3 | 61 | 710.00 | 100.90 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 1 | 38 | 720.00 | 111.20 | 0.00 | - | 1 | 0 |
| 1.80 | -0.60 | -25.00% | 2 | 26 | 730.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 15 | 47 | 740.00 | 136.31 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 1 | 48 | 760.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 27 | 780.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 4 | 25 | 800.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 3 | 820.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 9 | 840.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 5 | 860.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 10 | 880.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 6 | 11 | 900.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 14 | 920.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 940.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 3 | 960.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.