Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,130.58 -3,138.14 (-4.88%) CMC Crypto 200
1,258.65 -51.07 (-3.90%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802C00600000 | 2024-06-17 12:44PM EDT | 600.00 | 19.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| INTU240802C00610000 | 2024-06-17 3:23PM EDT | 610.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| INTU240802C00630000 | 2024-06-18 9:48AM EDT | 630.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INTU240802C00700000 | 2024-06-21 3:55PM EDT | 700.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802P00570000 | 2024-06-20 3:53PM EDT | 570.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| INTU240802P00580000 | 2024-06-21 3:11PM EDT | 580.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| INTU240802P00590000 | 2024-06-20 2:20PM EDT | 590.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.