Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.23 +10.00 (+0.18%) Dow
38,852.80 +74.70 (+0.19%) Nasdaq
17,853.54 -3.48 (-0.02%) Bitcoin USD
64,864.25 -412.88 (-0.63%) CMC Crypto 200
1,345.19 -44.21 (-3.18%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240726C00550000 | 2024-06-11 11:58AM EDT | 550.00 | 28.75 | 55.60 | 61.40 | 0.00 | - | - | 1 | 35.21% |
| INTU240726C00560000 | 2024-06-12 9:33AM EDT | 560.00 | 36.20 | 46.90 | 54.00 | 0.00 | - | - | 2 | 35.35% |
| INTU240726C00580000 | 2024-06-13 12:45PM EDT | 580.00 | 26.00 | 30.70 | 36.70 | 0.00 | - | 1 | 4 | 29.88% |
| INTU240726C00590000 | 2024-06-13 10:24AM EDT | 590.00 | 24.50 | 24.10 | 29.50 | 0.00 | - | 2 | 68 | 28.38% |
| INTU240726C00600000 | 2024-06-14 10:38AM EDT | 600.00 | 17.60 | 18.50 | 23.10 | 0.00 | - | 3 | 5 | 27.13% |
| INTU240726C00610000 | 2024-06-14 10:52AM EDT | 610.00 | 14.30 | 13.40 | 18.20 | 0.00 | - | 2 | 3 | 26.90% |
| INTU240726C00620000 | 2024-06-14 10:52AM EDT | 620.00 | 10.80 | 9.70 | 14.60 | 0.00 | - | 1 | 2 | 27.40% |
| INTU240726C00630000 | 2024-06-17 3:45PM EDT | 630.00 | 8.88 | 6.80 | 11.30 | 0.00 | - | 2 | 4 | 27.43% |
| INTU240726C00640000 | 2024-06-17 12:50PM EDT | 640.00 | 5.40 | 4.80 | 8.70 | 0.00 | - | 2 | 7 | 27.59% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240726P00470000 | 2024-06-11 1:28PM EDT | 470.00 | 0.70 | 0.10 | 1.50 | 0.00 | - | - | 1 | 45.42% |
| INTU240726P00490000 | 2024-06-12 3:14PM EDT | 490.00 | 0.95 | 0.15 | 3.10 | 0.00 | - | - | 1 | 46.05% |
| INTU240726P00500000 | 2024-06-14 2:17PM EDT | 500.00 | 0.80 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 42.20% |
| INTU240726P00520000 | 2024-06-17 2:11PM EDT | 520.00 | 1.44 | 0.05 | 1.80 | 0.00 | - | 3 | 4 | 31.09% |
| INTU240726P00530000 | 2024-06-13 1:32PM EDT | 530.00 | 1.98 | 0.60 | 3.80 | 0.00 | - | 1 | 5 | 34.13% |
| INTU240726P00540000 | 2024-06-14 3:14PM EDT | 540.00 | 2.37 | 0.85 | 4.40 | 0.00 | - | 1 | 8 | 32.00% |
| INTU240726P00550000 | 2024-06-13 12:29PM EDT | 550.00 | 4.57 | 1.20 | 5.20 | 0.00 | - | 20 | 22 | 30.01% |
| INTU240726P00560000 | 2024-06-14 1:55PM EDT | 560.00 | 4.80 | 1.60 | 6.60 | 0.00 | - | 5 | 27 | 28.75% |
| INTU240726P00570000 | 2024-06-14 11:27AM EDT | 570.00 | 7.14 | 2.80 | 8.20 | 0.00 | - | 3 | 8 | 27.21% |
| INTU240726P00600000 | 2024-06-14 10:42AM EDT | 600.00 | 17.60 | 11.30 | 16.70 | 0.00 | - | 3 | 4 | 23.47% |
| INTU240726P00610000 | 2024-06-17 2:11PM EDT | 610.00 | 19.66 | 17.30 | 21.60 | 0.00 | - | 3 | 5 | 22.99% |
| INTU240726P00620000 | 2024-06-11 10:03AM EDT | 620.00 | 55.50 | 22.80 | 28.00 | 0.00 | - | - | 1 | 23.35% |
| INTU240726P00640000 | 2024-06-13 12:48PM EDT | 640.00 | 50.90 | 37.30 | 41.20 | 0.00 | - | 2 | 1 | 21.15% |
© 2024 Yahoo. All rights reserved.