Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.51 +427.64 (+0.64%) CMC Crypto 200
1,424.96 -3.60 (-0.25%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 260.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.87 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 360.00 | 2.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 2.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 1.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 3.72 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 400.00 | 0.20 | 0.00 | - | 10 | 173 |
| - | - | - | - | - | 410.00 | 0.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 420.00 | 1.76 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 430.00 | 0.60 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 440.00 | 1.28 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 450.00 | 0.70 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 460.00 | 3.00 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 470.00 | 1.50 | +0.04 | +2.74% | 1 | 37 |
| 134.22 | 0.00 | - | 1 | 0 | 480.00 | 1.92 | +0.02 | +1.05% | 1 | 36 |
| - | - | - | - | - | 490.00 | 2.53 | +0.35 | +16.06% | 1 | 30 |
| 112.00 | 0.00 | - | 1 | 10 | 500.00 | 2.37 | -0.83 | -25.94% | 11 | 284 |
| 56.43 | -6.67 | -10.57% | 1 | 4 | 510.00 | 4.70 | +1.40 | +42.42% | 1 | 42 |
| 159.53 | 0.00 | - | 1 | 6 | 520.00 | 5.13 | -0.39 | -7.07% | 4 | 45 |
| 86.50 | 0.00 | - | 6 | 8 | 530.00 | 4.95 | -2.45 | -33.11% | 22 | 75 |
| 110.90 | 0.00 | - | 5 | 7 | 540.00 | 6.49 | -3.30 | -33.71% | 3 | 112 |
| 38.00 | +4.86 | +14.67% | 5 | 23 | 550.00 | 9.14 | -3.46 | -27.46% | 42 | 226 |
| 28.15 | +1.25 | +4.65% | 14 | 100 | 560.00 | 14.90 | -2.60 | -14.86% | 64 | 473 |
| 24.50 | +4.20 | +20.69% | 107 | 61 | 570.00 | 15.90 | -4.70 | -22.82% | 4 | 280 |
| 19.40 | +3.60 | +22.78% | 11 | 126 | 580.00 | 21.00 | -6.26 | -22.96% | 19 | 356 |
| 14.96 | +2.90 | +24.05% | 1,087 | 198 | 590.00 | 35.40 | +1.93 | +5.77% | 1 | 194 |
| 9.10 | -0.10 | -1.09% | 44 | 146 | 600.00 | 32.86 | -5.44 | -14.20% | 18 | 346 |
| 8.50 | +1.50 | +21.43% | 36 | 136 | 610.00 | 45.40 | +0.12 | +0.27% | 22 | 284 |
| 5.40 | +0.10 | +1.89% | 12 | 183 | 620.00 | 57.00 | -1.80 | -3.06% | 21 | 145 |
| 3.30 | -0.60 | -15.38% | 7 | 160 | 630.00 | 64.55 | -3.25 | -4.79% | 4 | 323 |
| 2.44 | -0.66 | -21.29% | 8 | 2,675 | 640.00 | 45.60 | 0.00 | - | 2 | 216 |
| 1.81 | -0.45 | -19.91% | 6 | 183 | 650.00 | 81.45 | 0.00 | - | 30 | 78 |
| 1.39 | -0.36 | -20.57% | 19 | 241 | 660.00 | 60.80 | 0.00 | - | 3 | 38 |
| 1.15 | -0.05 | -4.17% | 4 | 218 | 670.00 | 104.77 | 0.00 | - | 180 | 18 |
| 1.03 | +0.12 | +13.19% | 2 | 98 | 680.00 | 115.20 | +0.97 | +0.85% | 8 | 5 |
| 0.75 | -0.65 | -46.43% | 1 | 171 | 690.00 | 124.50 | -0.12 | -0.10% | 4 | 3 |
| 0.50 | -0.36 | -41.86% | 17 | 57 | 700.00 | 67.80 | 0.00 | - | 3 | 4 |
| 0.75 | -0.65 | -46.43% | 8 | 459 | 710.00 | 50.60 | 0.00 | - | 1 | 0 |
| 0.50 | -0.70 | -58.33% | 7 | 62 | 720.00 | - | - | - | - | - |
| 0.32 | -0.43 | -57.33% | 3 | 77 | 730.00 | - | - | - | - | - |
| 0.40 | -0.38 | -48.72% | 9 | 103 | 740.00 | - | - | - | - | - |
| 0.35 | -0.47 | -57.32% | 3 | 11 | 750.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 94 | 760.00 | 152.88 | 0.00 | - | 1 | 0 |
| 0.50 | -0.05 | -9.09% | 2 | 72 | 780.00 | 172.92 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 1 | 189 | 800.00 | - | - | - | - | - |
| 0.20 | -1.25 | -86.21% | 3 | 4 | 810.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 211 | 820.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 4 | 830.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 154 | 840.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 11 | 850.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 249 | 860.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 880.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 107 | 900.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 2 | 3 | 920.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 940.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.