Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.66 +8.43 (+0.15%) Dow
38,860.81 +82.71 (+0.21%) Nasdaq
17,840.23 -16.79 (-0.09%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,344.92 -44.48 (-3.20%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240712C00560000 | 2024-06-03 11:01AM EDT | 560.00 | 23.88 | 46.60 | 51.90 | 0.00 | - | 1 | 1 | 38.04% |
| INTU240712C00570000 | 2024-06-12 9:48AM EDT | 570.00 | 36.00 | 36.20 | 43.00 | 0.00 | - | 1 | 3 | 34.99% |
| INTU240712C00580000 | 2024-06-14 1:16PM EDT | 580.00 | 27.63 | 27.00 | 34.10 | 0.00 | - | 1 | 11 | 31.39% |
| INTU240712C00590000 | 2024-06-17 2:11PM EDT | 590.00 | 22.55 | 22.00 | 26.10 | 0.00 | - | 1 | 298 | 28.69% |
| INTU240712C00600000 | 2024-06-17 3:23PM EDT | 600.00 | 16.98 | 15.60 | 19.80 | 0.00 | - | 7 | 20 | 27.72% |
| INTU240712C00610000 | 2024-06-14 1:54PM EDT | 610.00 | 10.20 | 10.70 | 13.90 | 0.00 | - | 1 | 4 | 26.00% |
| INTU240712C00620000 | 2024-06-17 1:34PM EDT | 620.00 | 6.95 | 6.30 | 9.10 | 0.00 | - | 1 | 13 | 24.45% |
| INTU240712C00630000 | 2024-06-17 3:59PM EDT | 630.00 | 4.90 | 5.00 | 6.20 | 0.00 | - | 7 | 9 | 24.46% |
| INTU240712C00640000 | 2024-06-14 3:29PM EDT | 640.00 | 2.78 | 2.10 | 4.20 | 0.00 | - | - | 9 | 24.75% |
| INTU240712C00650000 | 2024-06-14 3:29PM EDT | 650.00 | 2.24 | 1.05 | 4.60 | 0.00 | - | 12 | 13 | 29.68% |
| INTU240712C00660000 | 2024-06-03 3:38PM EDT | 660.00 | 0.65 | 0.70 | 3.00 | 0.00 | - | 1 | 1 | 29.18% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240712P00450000 | 2024-06-14 3:35PM EDT | 450.00 | 0.05 | 0.05 | 2.90 | 0.00 | - | - | 1 | 64.93% |
| INTU240712P00460000 | 2024-06-04 10:00AM EDT | 460.00 | 0.90 | 0.05 | 3.20 | 0.00 | - | 9 | 9 | 62.01% |
| INTU240712P00490000 | 2024-06-07 1:49PM EDT | 490.00 | 0.35 | 0.15 | 1.50 | 0.00 | - | 1 | 2 | 49.15% |
| INTU240712P00500000 | 2024-06-14 3:35PM EDT | 500.00 | 0.10 | 0.15 | 1.50 | 0.00 | - | 1 | 4 | 45.25% |
| INTU240712P00510000 | 2024-06-10 10:17AM EDT | 510.00 | 1.46 | 0.05 | 1.50 | 0.00 | - | - | 1 | 41.41% |
| INTU240712P00520000 | 2024-06-17 1:14PM EDT | 520.00 | 0.73 | 0.20 | 1.50 | 0.00 | - | 4 | 6 | 37.57% |
| INTU240712P00530000 | 2024-06-17 1:14PM EDT | 530.00 | 0.83 | 0.05 | 1.50 | 0.00 | - | 4 | 18 | 33.77% |
| INTU240712P00540000 | 2024-06-13 10:11AM EDT | 540.00 | 1.57 | 0.05 | 1.70 | 0.00 | - | 1 | 22 | 30.87% |
| INTU240712P00550000 | 2024-06-17 2:27PM EDT | 550.00 | 1.35 | 0.60 | 1.85 | 0.00 | - | 3 | 19 | 27.56% |
| INTU240712P00560000 | 2024-06-14 3:29PM EDT | 560.00 | 3.28 | 1.25 | 4.30 | 0.00 | - | 8 | 19 | 30.82% |
| INTU240712P00570000 | 2024-06-17 2:27PM EDT | 570.00 | 3.11 | 2.05 | 3.70 | 0.00 | - | 9 | 11 | 24.61% |
| INTU240712P00580000 | 2024-06-17 3:13PM EDT | 580.00 | 5.00 | 4.00 | 5.50 | 0.00 | - | 1 | 7 | 23.63% |
| INTU240712P00590000 | 2024-06-14 11:11AM EDT | 590.00 | 10.25 | 5.20 | 8.10 | 0.00 | - | 1 | 1 | 22.79% |
| INTU240712P00600000 | 2024-06-13 3:41PM EDT | 600.00 | 16.55 | 9.30 | 13.50 | 0.00 | - | 1 | 2 | 24.93% |
| INTU240712P00610000 | 2024-06-05 9:59AM EDT | 610.00 | 47.87 | 14.20 | 16.70 | 0.00 | - | 1 | 1 | 21.78% |
| INTU240712P00620000 | 2024-06-13 3:41PM EDT | 620.00 | 28.70 | 18.80 | 24.00 | 0.00 | - | 1 | 1 | 23.52% |
© 2024 Yahoo. All rights reserved.