Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,330.99 -0.71 (-0.02%) Nikkei
39,255.97 -411.10 (-1.04%) Hang Seng
17,821.04 -268.89 (-1.49%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
61,012.06 -1,040.11 (-1.68%) CMC Crypto 200
1,268.68 -15.10 (-1.18%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 30 | 81 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 55 | 55 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 1 | 231 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 20 | 37 |
| - | - | - | - | - | 470.00 | 0.05 | -0.40 | -88.89% | 2 | 18 |
| - | - | - | - | - | 480.00 | 0.05 | -0.53 | -91.38% | 1 | 7 |
| 64.59 | 0.00 | - | 1 | 1 | 500.00 | 0.72 | 0.00 | - | 2 | 4 |
| 66.00 | 0.00 | - | - | 1 | 510.00 | 0.92 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 530.00 | 0.87 | 0.00 | - | 1 | 16 |
| 53.88 | 0.00 | - | 1 | 1 | 540.00 | 0.81 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 545.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 550.00 | 0.93 | 0.00 | - | 4 | 17 |
| 37.85 | 0.00 | - | 4 | 4 | 560.00 | 0.30 | -0.77 | -71.96% | 6 | 22 |
| 61.00 | 0.00 | - | 5 | 16 | 570.00 | 0.75 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 575.00 | 0.60 | 0.00 | - | 1 | 2 |
| 48.60 | 0.00 | - | 1 | 13 | 580.00 | 0.32 | -0.52 | -61.90% | 9 | 52 |
| 34.00 | 0.00 | - | - | 0 | 585.00 | 0.76 | 0.00 | - | 10 | 22 |
| 18.52 | 0.00 | - | - | 1 | 587.50 | - | - | - | - | - |
| 40.10 | +23.00 | +134.50% | 1 | 5 | 590.00 | 0.35 | -0.80 | -69.57% | 2 | 47 |
| - | - | - | - | - | 592.50 | 0.75 | -1.95 | -72.22% | 1 | 5 |
| - | - | - | - | - | 595.00 | 0.43 | -1.07 | -71.33% | 20 | 31 |
| 39.70 | +7.70 | +24.06% | 10 | 4 | 597.50 | 0.50 | -1.15 | -69.70% | 11 | 8 |
| 30.60 | +3.40 | +12.50% | 4 | 91 | 600.00 | 0.50 | -1.25 | -71.43% | 4 | 35 |
| - | - | - | - | - | 602.50 | 0.65 | -5.45 | -89.34% | 11 | 4 |
| 7.40 | 0.00 | - | - | 2 | 605.00 | 0.68 | -2.62 | -79.39% | 40 | 25 |
| 16.91 | 0.00 | - | - | 1 | 607.50 | 0.78 | -1.96 | -71.53% | 30 | 59 |
| 29.52 | +10.52 | +55.37% | 1 | 19 | 610.00 | 0.94 | -2.66 | -73.89% | 14 | 37 |
| 16.88 | -1.12 | -6.22% | 10 | 21 | 615.00 | 1.54 | -3.71 | -70.67% | 30 | 7 |
| 19.72 | +7.52 | +61.64% | 3 | 52 | 620.00 | 2.45 | -4.15 | -62.88% | 21 | 28 |
| 15.31 | +5.91 | +62.87% | 2 | 12 | 625.00 | 4.20 | -4.70 | -52.81% | 7 | 31 |
| 13.35 | +6.05 | +82.88% | 2 | 75 | 630.00 | 4.41 | -6.49 | -59.54% | 27 | 5 |
| 6.80 | +3.30 | +94.29% | 52 | 89 | 640.00 | - | - | - | - | - |
| 4.79 | +1.80 | +60.20% | 48 | 58 | 645.00 | - | - | - | - | - |
| 3.30 | +1.50 | +83.33% | 44 | 84 | 650.00 | 80.35 | 0.00 | - | 1 | 0 |
| 2.61 | +1.20 | +85.11% | 38 | 7 | 655.00 | - | - | - | - | - |
| 1.77 | +0.47 | +36.15% | 55 | 50 | 660.00 | 50.00 | 0.00 | - | 2 | 0 |
| 1.11 | +0.42 | +60.87% | 4 | 2 | 665.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 14 | 670.00 | 59.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 690.00 | 79.14 | 0.00 | - | 1 | 0 |
| 0.12 | +0.07 | +140.00% | 2 | 5 | 700.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 13 | 15 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 770.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.