Singapore markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.70+1.08 (+0.18%)
At close: 04:00PM EDT
596.00 +0.30 (+0.05%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
355.140.00-12210.000.950.00--0
355.700.00-11220.000.500.00-22
-----240.000.170.00--1
391.460.00-11250.000.010.00-1046
-----260.000.400.00-15
-----270.001.550.00-132
-----290.000.300.00-40129
182.500.00--5300.000.050.00-1479
-----310.000.050.00-5102
165.600.00--7320.000.050.00-2622
293.900.00-98330.000.050.00-377
-----340.000.500.00-22
274.350.00-26350.000.620.00-17
149.600.00-27360.000.150.00-1188
114.340.00--4370.001.100.00-21212
224.000.00-119380.000.050.00-642
219.700.00-30390.000.050.00-30184
210.000.00-30400.000.050.00-4269
213.120.00-1217410.000.050.00-1236
106.700.00-10420.000.050.00-28572
128.300.00-117430.000.250.00-192
171.000.00-30440.000.050.00-232317
161.000.00-30450.000.050.00-1140
197.370.00-111460.000.050.00-1273
99.660.00-227470.000.150.00-36115
142.300.00-180480.000.140.00-1240
121.420.00-2174490.000.750.00-258
162.000.00-142500.000.300.00-2174
55.900.00-263510.000.600.00-3155
-----515.000.100.00-15
97.470.00-120520.000.13-0.37-74.00%1172
36.000.00-222530.000.19-0.02-9.52%1183
-----535.000.650.00-12
35.000.00-257540.000.650.00-1153
-----545.000.470.00--22
49.00+25.30+106.75%1155550.000.400.00-2306
-----555.000.22-0.18-45.00%710
38.95+3.70+10.50%2128560.000.31-0.13-29.55%9465
40.060.00--2562.500.22-0.28-56.00%1114
37.630.00--5565.000.42-0.41-49.40%217
27.050.00-337567.501.600.00-149
27.30+0.78+2.94%10304570.000.65-0.45-40.91%9463
26.50+2.30+9.50%313572.500.85-2.88-77.21%201
24.27+2.32+10.57%413575.000.97-0.40-29.20%814
4.100.00--6577.501.10-0.46-29.49%437
20.27+2.61+14.78%1241580.001.45-0.45-23.68%20449
2.900.00--6582.501.62-0.98-37.69%1018
16.80+4.75+39.42%213585.002.45-1.44-37.02%1637
8.500.00--1587.503.00-1.10-26.83%864
9.230.00-75205590.003.86-0.54-12.27%18298
8.55-0.26-2.95%227592.504.71-0.74-13.58%968
6.93+1.53+28.33%7757595.005.40-2.40-30.77%11495
6.00-0.09-1.48%7357597.507.00-1.70-19.54%2014
4.70-0.40-7.84%394929600.006.90-2.80-28.87%3582,348
3.40+0.29+9.32%30107605.0011.70-1.43-10.89%1290
1.85-0.37-16.67%48462610.0013.60-4.13-23.29%1108
1.23-0.21-14.58%32160615.0022.400.00-22
0.90-0.14-13.46%12306620.0024.10+2.66+12.41%1168
0.95+0.25+35.71%30227625.0030.490.00-2020
0.58+0.08+16.00%6228630.0041.880.00-3107
0.35-0.09-20.45%3111635.0068.450.00-23
3.900.00-99637.5070.980.00-20
0.22-0.28-56.00%1244640.0048.200.00-68300
0.350.00-12642.5077.000.00-5200
0.460.00-412645.0078.910.00-320
0.250.00-112647.5081.580.00-640
0.25+0.15+150.00%2228650.0081.900.00-83
0.110.00-517655.0094.100.00-30
0.370.00-13424660.0061.20-7.20-10.53%324
0.350.00-533665.0093.210.00-42
0.20-0.06-23.08%3325670.0078.200.00-21
0.100.00-146675.00103.250.00-20
0.10-0.15-60.00%6309680.0090.700.00-83
0.750.00-2108685.00119.420.00-70
0.480.00-2240690.00-----
10.100.00--9695.00-----
0.100.00-1727700.00100.700.00-900
0.050.00-5117705.00-----
0.10-0.70-87.50%190710.00-----
0.050.00-234715.00-----
0.05-0.03-37.50%81,120720.0093.800.00-11
0.050.00-115290725.00-----
0.050.00-8585730.00-----
0.050.00-3958735.00-----
0.050.00-30399740.0073.710.00-10
0.050.00-4053750.00-----
0.050.00-32257760.00-----
0.250.00-16770.00-----
0.170.00-562780.00-----
0.100.00-3140800.00-----
0.080.00-317810.00-----
0.100.00-11228820.00-----
0.500.00--1830.00-----
0.100.00-2121840.00-----
0.080.00-200430860.00-----
0.110.00-16880.00-----
0.050.00-3939900.00-----
0.050.00-121167920.00-----
0.050.00-1080940.00-----
0.050.00-178960.00-----
0.010.00-6702980.00-----