Singapore markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
603.55+1.03 (+0.17%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
355.140.00-12210.000.950.00--0
355.700.00-11220.000.500.00-22
-----240.000.170.00--1
391.460.00-11250.000.010.00-1046
-----260.000.400.00-15
-----270.001.550.00-132
-----290.000.300.00-40129
182.500.00--5300.000.050.00-1479
-----310.000.050.00-5102
165.600.00--7320.000.050.00-2622
293.900.00-98330.000.050.00-377
-----340.000.500.00-22
274.350.00-26350.000.620.00-17
149.600.00-27360.000.150.00-1188
114.340.00--4370.001.100.00-21212
224.000.00-119380.000.050.00-642
219.700.00-30390.000.050.00-30184
210.000.00-30400.000.050.00-4269
213.120.00-1217410.000.050.00-1236
106.700.00-10420.000.050.00-28572
128.300.00-117430.000.250.00-192
171.000.00-30440.000.050.00-232317
161.000.00-30450.000.050.00-1140
197.370.00-111460.000.050.00-1273
99.660.00-227470.000.050.00-47162
142.300.00-180480.000.110.00-26259
121.420.00-2174490.000.750.00-258
162.000.00-142500.000.300.00-2174
55.900.00-263510.000.600.00-3155
-----515.000.100.00-16
97.470.00-120520.000.130.00-1171
36.000.00-222530.000.190.00-1182
-----535.000.650.00-12
35.000.00-257540.000.150.00-32164
-----545.000.470.00--22
49.000.00-1154550.000.100.00-10308
42.100.00--1555.000.220.00-715
36.260.00-1125560.000.200.00-31470
40.060.00--2562.500.250.00-1034
37.630.00--5565.000.230.00-918
27.050.00-337567.500.370.00-150
26.440.00-1305570.000.220.00-34455
26.500.00-312572.500.450.00-121
30.070.00-113575.000.320.00-3643
4.100.00--6577.500.370.00-3045
23.290.00-1241580.000.500.00-207406
11.000.00-26582.500.550.00-1437
16.800.00-213585.000.720.00-1356
8.500.00--1587.501.450.00-2877
14.920.00-21200590.001.450.00-108296
6.760.00-2229592.501.600.00-981
10.000.00-784595.002.350.00-15167
8.770.00-3364597.503.400.00-336
7.470.00-2821,356600.004.000.00-212,064
4.950.00-45142605.006.300.00-11108
3.000.00-97492610.0014.150.00-2106
1.900.00-44197615.0022.400.00-22
1.200.00-18304620.0024.100.00-1169
0.700.00-173228625.0030.490.00-2020
0.500.00-79204630.0041.880.00-3107
0.350.00-3111635.0068.450.00-23
3.900.00-99637.5070.980.00-20
0.300.00-10252640.0048.200.00-68294
0.350.00-12642.5077.000.00-5200
0.460.00-412645.0078.910.00-320
0.250.00-112647.5081.580.00-640
0.220.00-5230650.0081.900.00-83
0.110.00-517655.0094.100.00-30
0.150.00-8428660.0061.200.00-324
0.350.00-533665.0093.210.00-42
0.400.00-27322670.0078.200.00-21
0.380.00-146675.00103.250.00-20
0.100.00-6303680.0090.700.00-83
0.750.00-2108685.00119.420.00-70
0.480.00-2240690.00-----
10.100.00--9695.00-----
0.110.00-2727700.00100.700.00-900
0.050.00-5117705.00-----
0.100.00-190710.00-----
0.050.00-234715.00-----
0.050.00-711,148720.0093.800.00-11
0.050.00-90380725.00-----
0.050.00-8593730.00-----
0.050.00-3958735.00-----
0.050.00-3428740.0073.710.00-10
0.050.00-4053750.00-----
0.050.00-32257760.00-----
0.250.00-16770.00-----
0.170.00-562780.00-----
0.100.00-3140800.00-----
0.080.00-317810.00-----
0.100.00-11228820.00-----
0.500.00--1830.00-----
0.100.00-2121840.00-----
0.080.00-200430860.00-----
0.110.00-16880.00-----
0.050.00-3939900.00-----
0.050.00-121167920.00-----
0.050.00-1080940.00-----
0.050.00-178960.00-----
0.010.00-6702980.00-----