Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,579.82 +14.90 (+0.20%) BTC-USD
28,895.21 -96.22 (-0.33%) CMC Crypto 200
627.80 -33.34 (-5.04%)
inTEST Corporation (INTT)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.15 | 0.00 | - | 1 | 21 |
| 0.30 | 0.00 | - | 1 | 244 | 7.50 | 0.67 | 0.00 | - | 5 | 199 |
| 0.10 | 0.00 | - | 6 | 145 | 10.00 | 2.80 | 0.00 | - | 3 | 64 |
| 0.15 | 0.00 | - | 4 | 75 | 12.50 | 2.12 | 0.00 | - | 1 | 63 |
| 0.25 | 0.00 | - | 10 | 49 | 15.00 | 6.70 | 0.00 | - | 2 | 14 |
| 0.18 | 0.00 | - | 2 | 175 | 17.50 | 5.70 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 1 | 12 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 60 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 101 | 25.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
