Singapore markets closed

inTEST Corporation (INTT)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
7.47+0.57 (+8.26%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.150.00-121
0.300.00-12447.500.670.00-5199
0.100.00-614510.002.800.00-364
0.150.00-47512.502.120.00-163
0.250.00-104915.006.700.00-214
0.180.00-217517.505.700.00-31
0.100.00-11220.00-----
0.150.00-36022.50-----
0.150.00-110125.00-----
0.130.00-1230.00-----