Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,592.27 +1,828.13 (+2.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
inTEST Corporation (INTT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517C00007500 | 2024-04-01 9:32AM EDT | 7.50 | 5.90 | 3.50 | 4.90 | 0.00 | - | 3 | 2 | 221.88% |
| INTT240517C00010000 | 2024-04-29 1:55PM EDT | 10.00 | 2.25 | 1.35 | 2.20 | 0.00 | - | 4 | 4 | 115.63% |
| INTT240517C00012500 | 2024-05-03 2:57PM EDT | 12.50 | 0.18 | 0.00 | 0.25 | -0.02 | -10.00% | 12 | 230 | 54.69% |
| INTT240517C00015000 | 2024-04-26 9:38AM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 103.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517P00010000 | 2024-04-30 3:53PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 102 | 56.25% |
| INTT240517P00012500 | 2024-05-01 10:24AM EDT | 12.50 | 1.50 | 0.30 | 1.75 | 0.00 | - | 3 | 11 | 115.43% |
© 2024 Yahoo. All rights reserved.