Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,528.16 -3,419.21 (-5.35%) CMC Crypto 200
1,293.57 -45.50 (-3.40%)
inTEST Corporation (INTT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 4 | 0 | 5.00 | 0.12 | 0.00 | - | - | 10 |
| - | - | - | - | - | 7.50 | 0.20 | +0.05 | +33.33% | 31 | 105 |
| 3.00 | 0.00 | - | 10 | 30 | 10.00 | 0.80 | 0.00 | - | 39 | 266 |
| 1.10 | 0.00 | - | 5 | 34 | 12.50 | 1.35 | 0.00 | - | 10 | 51 |
| 0.45 | 0.00 | - | 2 | 69 | 15.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 22 | 17.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 18 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 16 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.