Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.54 +37.39 (+0.46%) Bitcoin USD
61,696.28 +2,676.14 (+4.53%) CMC Crypto 200
1,327.76 +50.78 (+3.98%)
inTEST Corporation (INTT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240920C00002500 | 2024-02-06 12:30PM EDT | 2.50 | 9.55 | 7.70 | 10.10 | 0.00 | - | - | 1 | 191.80% |
| INTT240920C00005000 | 2024-03-28 9:35AM EDT | 5.00 | 7.00 | 5.50 | 8.00 | 0.00 | - | 4 | 0 | 143.16% |
| INTT240920C00010000 | 2024-04-11 10:27AM EDT | 10.00 | 3.00 | 2.10 | 2.55 | 0.00 | - | 10 | 30 | 65.72% |
| INTT240920C00012500 | 2024-04-22 10:01AM EDT | 12.50 | 1.10 | 1.00 | 1.70 | 0.00 | - | 5 | 34 | 67.58% |
| INTT240920C00015000 | 2024-04-23 3:54PM EDT | 15.00 | 0.45 | 0.25 | 0.85 | 0.00 | - | 2 | 69 | 59.08% |
| INTT240920C00017500 | 2024-04-24 11:32AM EDT | 17.50 | 0.30 | 0.10 | 0.30 | 0.00 | - | 12 | 22 | 54.79% |
| INTT240920C00020000 | 2024-04-17 12:51PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 53.32% |
| INTT240920C00022500 | 2024-04-18 10:04AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 86.91% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240920P00005000 | 2024-02-27 12:19PM EDT | 5.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | - | 10 | 95.31% |
| INTT240920P00007500 | 2024-04-30 10:44AM EDT | 7.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 31 | 132 | 61.72% |
| INTT240920P00010000 | 2024-04-30 11:11AM EDT | 10.00 | 0.80 | 0.70 | 1.10 | 0.00 | - | 39 | 305 | 53.32% |
| INTT240920P00012500 | 2024-04-09 9:30AM EDT | 12.50 | 1.35 | 2.00 | 2.45 | 0.00 | - | 10 | 51 | 57.42% |
© 2024 Yahoo. All rights reserved.