Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,744.07 -3,092.69 (-4.84%) CMC Crypto 200
1,292.67 -46.40 (-3.46%)
inTEST Corporation (INTT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.24 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 2 | 7.50 | 0.10 | 0.00 | - | 5 | 26 |
| 3.10 | 0.00 | - | 3 | 15 | 10.00 | 0.47 | 0.00 | - | 1 | 170 |
| 0.75 | 0.00 | - | 1 | 172 | 12.50 | 1.70 | 0.00 | - | 10 | 19 |
| 0.35 | 0.00 | - | 4 | 76 | 15.00 | 2.65 | 0.00 | - | 33 | 34 |
| 0.10 | -0.10 | -50.00% | 1 | 51 | 17.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 27 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.