Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.85 +37.70 (+0.46%) Bitcoin USD
58,967.66 +1,130.55 (+1.95%) CMC Crypto 200
1,280.60 +3.62 (+0.28%)
inTEST Corporation (INTT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240621C00005000 | 2024-04-05 12:47PM EDT | 5.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTT240621C00007500 | 2023-12-26 4:48PM EDT | 7.50 | 6.70 | 3.90 | 6.70 | 0.00 | - | 1 | 2 | 247.66% |
| INTT240621C00010000 | 2024-04-09 3:51PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| INTT240621C00012500 | 2024-04-29 2:42PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 12.50% |
| INTT240621C00015000 | 2024-04-10 11:57AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 25.00% |
| INTT240621C00017500 | 2024-04-30 12:18PM EDT | 17.50 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 51 | 61.72% |
| INTT240621C00020000 | 2024-04-01 3:25PM EDT | 20.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 27 | 95.70% |
| INTT240621C00022500 | 2023-12-26 12:00PM EDT | 22.50 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 149.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240621P00007500 | 2024-03-26 10:00AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 64.84% |
| INTT240621P00010000 | 2024-04-19 1:11PM EDT | 10.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
| INTT240621P00012500 | 2024-04-16 12:36PM EDT | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| INTT240621P00015000 | 2023-12-28 12:00PM EDT | 15.00 | 2.65 | 2.30 | 4.80 | 0.00 | - | 33 | 34 | 121.00% |
© 2024 Yahoo. All rights reserved.