Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,307.72 +4.53 (+0.14%) Nikkei
38,682.91 +446.84 (+1.17%) Hang Seng
18,506.84 -71.46 (-0.38%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,777.95 -414.70 (-0.65%) CMC Crypto 200
1,373.11 +60.48 (+4.61%)
inTEST Corporation (INTT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517C00007500 | 2024-04-01 9:32AM EDT | 7.50 | 5.90 | 3.50 | 4.90 | 0.00 | - | 3 | 2 | 118.75% |
| INTT240517C00010000 | 2024-05-06 1:12PM EDT | 10.00 | 1.40 | 0.55 | 2.80 | -0.85 | -37.78% | 18 | 4 | 246.29% |
| INTT240517C00012500 | 2024-05-06 3:28PM EDT | 12.50 | 0.37 | 0.20 | 0.55 | +0.19 | +105.56% | 12 | 224 | 84.57% |
| INTT240517C00015000 | 2024-04-26 9:38AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 99.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517P00010000 | 2024-05-06 3:28PM EDT | 10.00 | 0.08 | 0.00 | 0.35 | -0.07 | -46.67% | 12 | 102 | 97.27% |
| INTT240517P00012500 | 2024-05-06 12:08PM EDT | 12.50 | 1.32 | 0.90 | 1.45 | -0.18 | -12.00% | 10 | 11 | 83.20% |
© 2024 Yahoo. All rights reserved.