Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,293.66 -45.40 (-3.39%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 0 | 2024-06-21 | 26.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 257 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 196 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 793 | 0 | 2025-01-17 | 43.69 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 72 | 0 | 2025-09-19 | 25.20 | 0.00 | - | 59 | 59 |
| 0.52 | 0.00 | - | 31 | 0 | 2025-12-19 | 39.25 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 187 | 0 | 2026-01-16 | 31.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.