Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.42 +58.07 (+0.69%) Bitcoin USD
63,025.04 +2,094.30 (+3.44%) CMC Crypto 200
1,302.28 -55.73 (-4.11%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00075000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 6,982 | 50.00% |
| INTC240719C00075000 | 2024-05-09 10:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,584 | 50.00% |
| INTC240920C00075000 | 2024-05-09 12:10PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 7,165 | 25.00% |
| INTC250117C00075000 | 2024-05-09 3:42PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 64 | 26,662 | 25.00% |
| INTC250919C00075000 | 2024-05-09 2:45PM EDT | 2025-09-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 4,624 | 12.50% |
| INTC251219C00075000 | 2024-05-09 12:18PM EDT | 2025-12-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 322 | 4,097 | 12.50% |
| INTC260116C00075000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,195 | 9,807 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00075000 | 2024-05-08 11:27AM EDT | 2024-06-21 | 45.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| INTC240719P00075000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 43.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTC250117P00075000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250919P00075000 | 2023-12-29 4:43PM EDT | 2025-09-19 | 25.20 | 29.00 | 33.50 | 0.00 | - | 59 | 59 | 0.00% |
| INTC251219P00075000 | 2024-05-01 2:31PM EDT | 2025-12-19 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC260116P00075000 | 2024-05-08 12:05PM EDT | 2026-01-16 | 45.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.