Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,283.99 -55.07 (-4.11%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 367 | 0 | 2024-05-17 | 38.30 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 92 | 0 | 2024-06-21 | 20.30 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 200 | 0 | 2024-07-19 | 33.55 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-08-16 | 29.26 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 2024-09-20 | 32.20 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-12-20 | 24.10 | 0.00 | - | 33 | 0 |
| 0.10 | 0.00 | - | 111 | 0 | 2025-01-17 | 24.05 | 0.00 | - | 30 | 0 |
| 0.41 | 0.00 | - | 5 | 0 | 2025-09-19 | 26.80 | 0.00 | - | 20 | 0 |
| 0.60 | 0.00 | - | 333 | 0 | 2025-12-19 | 28.30 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 111 | 0 | 2026-01-16 | 34.80 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 39 | 0 | 2026-06-18 | 26.00 | 0.00 | - | 2 | 2 |
| 1.67 | 0.00 | - | 290 | 0 | 2026-12-18 | 39.25 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.