Singapore markets closed
Straits Times Index
3,293.95 +11.90 (+0.36%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,295.76 -43.31 (-3.23%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-17 | 32.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 2024-06-21 | 27.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-07-19 | 15.90 | 0.00 | - | 36 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 2024-08-16 | 15.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-09-20 | 30.20 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-10-18 | 19.75 | 0.00 | - | 158 | 0 |
| 0.10 | 0.00 | - | 61 | 0 | 2024-12-20 | 31.20 | 0.00 | - | 230 | 0 |
| 0.13 | 0.00 | - | 61 | 0 | 2025-01-17 | 33.69 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 82 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.36 | 0.00 | - | 33 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 0 | 2025-09-19 | 24.88 | 0.00 | - | 10 | 0 |
| 0.83 | 0.00 | - | 1,307 | 0 | 2025-12-19 | 18.00 | 0.00 | - | 330 | 543 |
| 0.92 | 0.00 | - | 30 | 0 | 2026-01-16 | 32.80 | 0.00 | - | 16 | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 2026-06-18 | 20.70 | 0.00 | - | 3 | 20 |
| 1.99 | 0.00 | - | 27 | 0 | 2026-12-18 | 22.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.