Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,078.37 -37.80 (-0.74%) Dow
38,063.28 -322.81 (-0.84%) Nasdaq
15,841.11 -141.97 (-0.89%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,297.00 -42.07 (-3.14%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 418 | 2024-05-03 | 28.45 | 0.00 | - | 26 | 0 |
| 0.02 | 0.00 | - | 5 | 137 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 11,575 | 2024-05-17 | 17.85 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 100 | 50 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 39 | 10,724 | 2024-06-21 | 19.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 4,221 | 3,963 | 2024-07-19 | 16.30 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 10 | 7,650 | 2024-08-16 | 28.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 105 | 11,626 | 2024-09-20 | 17.55 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 31 | 3,717 | 2024-10-18 | 23.10 | 0.00 | - | 200 | 0 |
| 0.13 | 0.00 | - | 2 | 1,360 | 2024-12-20 | 22.80 | 0.00 | - | 28 | 1,401 |
| 0.18 | -0.02 | -10.00% | 453 | 12,575 | 2025-01-17 | 24.50 | 0.00 | - | 2 | 3,402 |
| 0.28 | -0.02 | -6.67% | 37 | 1,068 | 2025-03-21 | 18.20 | 0.00 | - | 10 | 2 |
| 0.51 | 0.00 | - | 2 | 379 | 2025-06-20 | - | - | - | - | - |
| 1.01 | 0.00 | - | 31 | 2,306 | 2025-09-19 | 16.86 | 0.00 | - | 4 | 25 |
| 1.09 | -0.01 | -0.91% | 2 | 1,076 | 2025-12-19 | 14.35 | 0.00 | - | 10 | 10 |
| 1.14 | -0.03 | -2.56% | 22 | 2,529 | 2026-01-16 | 25.68 | 0.00 | - | 5 | 76 |
| 1.61 | -0.22 | -12.02% | 20 | 461 | 2026-06-18 | 14.94 | 0.00 | - | - | 6 |
| 2.32 | 0.00 | - | 57 | 2,808 | 2026-12-18 | 24.80 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.